Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0019	0.0021	0.0019	0.0020	29,327	+0.00(+0.00%)
Apr 25, 2024	0.0020	0.0020	0.0020	0.0020	19,959	+0.00(+0.00%)
Apr 24, 2024	0.0020	0.0030	0.0019	0.0020	193,028	+0.00(+5.26%)
Apr 23, 2024	0.0019	0.0030	0.0019	0.0019	55,870	-0.00(-24.00%)
Apr 22, 2024	0.0020	0.0030	0.0020	0.0025	91,850	+0.00(+0.00%)
Apr 19, 2024	0.0019	0.0029	0.0019	0.0025	26,099	+0.00(+25.00%)
Apr 18, 2024	0.0020	0.0029	0.0020	0.0020	65,750	+0.00(+0.00%)
Apr 17, 2024	0.0019	0.0021	0.0019	0.0020	33,923	+0.00(+0.00%)
Apr 16, 2024	0.0019	0.0021	0.0019	0.0020	74,603	+0.00(+5.26%)
Apr 15, 2024	0.0019	0.0020	0.0019	0.0019	55,093	+0.00(+0.00%)
Apr 12, 2024	0.0019	0.0020	0.0019	0.0019	16,455	+0.00(+0.00%)
Apr 11, 2024	0.0019	0.0020	0.0019	0.0019	18,581	-0.00(-5.00%)
Apr 10, 2024	0.0019	0.0020	0.0019	0.0020	94,030	-0.00(-4.76%)
Apr 09, 2024	0.0019	0.0025	0.0018	0.0021	41,178	+0.00(+16.67%)
Apr 08, 2024	0.0018	0.0022	0.0018	0.0018	206,564	-0.00(-33.33%)
Apr 05, 2024	0.0020	0.0027	0.0018	0.0027	41,506	+0.00(+50.00%)
Apr 04, 2024	0.0014	0.0023	0.0014	0.0018	204,244	-0.00(-5.26%)
Apr 03, 2024	0.0013	0.0032	0.0013	0.0019	280,676	+0.00(+26.67%)
Apr 02, 2024	0.0015	0.0016	0.0015	0.0015	88,173	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.