Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.0899 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
May 27, 2021 0.2500 0.2500 0.2500 0.2500 4,100 +0.00(+0.00%)
May 26, 2021 0.2500 0.2510 0.2300 0.2500 80,300 -0.07(-21.88%)
May 25, 2021 0.3200 0.3200 0.3200 0.3200 200 +0.08(+33.33%)
May 24, 2021 0.2400 0.2400 0.2200 0.2400 5,800 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2000 0.2400 800 +0.00(+0.00%)
May 20, 2021 0.2200 0.2400 0.2000 0.2400 1,400 +0.00(+0.00%)
May 19, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
May 18, 2021 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 17, 2021 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 14, 2021 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 13, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
May 12, 2021 0.1219 0.2400 0.1219 0.2400 1,610 +0.04(+20.00%)
May 11, 2021 0.2398 0.2398 0.2000 0.2000 5,100 -0.04(-16.67%)
May 10, 2021 0.1201 0.2400 0.1100 0.2400 10,700 +0.00(+0.00%)
May 07, 2021 0.2400 0.2400 0.2400 0.2400 9,722 +0.01(+4.35%)
May 06, 2021 0.2400 0.2500 0.2300 0.2300 22,488 -0.01(-4.17%)
May 05, 2021 0.2200 0.2400 0.2200 0.2400 9,378 +0.02(+9.09%)
May 04, 2021 0.2200 0.2200 0.2200 6 +0.00(+0.00%)
May 03, 2021 0.2200 0.2200 0.2200 0.2200 10,700 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2200 0.2000 0.2200 9,200 +0.00(+0.00%)
Apr 29, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
Apr 28, 2021 0.2200 0.2200 0.2000 0.2000 5,358 -0.02(-9.09%)
Apr 27, 2021 0.2400 0.2400 0.2200 0.2200 12,700 +0.02(+10.00%)
Apr 26, 2021 0.2400 0.2400 0.2000 0.2000 3,050 -0.04(-16.67%)
Apr 23, 2021 0.1900 0.2400 0.1200 0.2400 5,900 +0.04(+20.00%)
Apr 22, 2021 0.2500 0.2500 0.0850 0.2000 29,512 -0.04(-17.01%)
Apr 21, 2021 0.2000 0.2410 0.1200 0.2410 50,416 +0.02(+9.55%)
Apr 20, 2021 0.2200 0.2300 0.2000 0.2200 9,872 -0.01(-4.35%)
Apr 19, 2021 0.4400 0.4400 0.2000 0.2300 9,319 +0.00(+0.00%)
Apr 16, 2021 0.4400 0.4400 0.2300 0.2300 4,900 +0.00(+0.00%)
Apr 15, 2021 0.2450 0.2450 0.2300 0.2300 2,511 -0.01(-4.17%)
Apr 14, 2021 0.3200 0.3200 0.1800 0.2400 22,583 +0.04(+20.00%)
Apr 13, 2021 0.2000 0.2000 0.2000 0.2000 13,100 +0.02(+11.11%)
Apr 12, 2021 0.1800 0.1800 0.1800 0.1800 166 +0.00(+0.00%)
Apr 09, 2021 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
Apr 08, 2021 0.2000 0.2000 0.2000 0.2000 3,400 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.2000 28,817 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.2000 0.1600 0.2000 3,875 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2400 0.2000 0.2000 15,817 +0.01(+5.26%)
Apr 01, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.06(+46.15%)
Mar 29, 2021 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Mar 24, 2021 0.1280 0.2000 0.1280 0.2000 20,000 +0.07(+56.86%)
Mar 18, 2021 0.1275 0.1275 0.1275 0 +0.00(+2.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 12, 2021 0.1100 0.1100 0.0613 0.1100 6,000 -0.01(-12.00%)
Mar 11, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 09, 2021 0.1250 0.1250 0.1250 0.1250 5,474 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0.1250 450 +0.00(+0.00%)
Mar 02, 2021 0.1300 0.1300 0.1250 0.1250 14,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.