Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2000 0 +0.02(+8.11%)
May 25, 2023 0.1850 0 -0.01(-2.63%)
May 23, 2023 0.1900 0 +0.12(+167.23%)
May 22, 2023 0.0711 0.1900 0.0711 0.0711 5,250 -0.13(-64.45%)
May 18, 2023 0.2000 0 +0.00(+0.00%)
May 16, 2023 0.2000 0 +0.00(+0.00%)
May 12, 2023 0.2000 0 +0.00(+0.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 190 +0.00(+0.00%)
May 10, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
May 08, 2023 0.2000 0 +0.00(+0.00%)
May 05, 2023 0.1800 0.2000 0.1356 0.2000 12,100 +0.01(+2.56%)
May 04, 2023 0.1800 0.1950 0.1356 0.1950 12,900 -0.01(-2.50%)
May 03, 2023 0.1800 0.2000 0.1800 0.2000 3,050 +0.02(+11.11%)
May 02, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 01, 2023 0.1699 0.1800 0.1364 0.1800 19,500 +0.01(+5.94%)
Apr 27, 2023 0.1699 0 +0.00(+0.00%)
Apr 26, 2023 0.1699 0.1699 0.1699 0.1699 2,000 +0.00(+2.97%)
Apr 25, 2023 0.1001 0.1650 0.1000 0.1650 11,100 -0.01(-2.94%)
Apr 24, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Apr 20, 2023 0.1700 0 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Apr 17, 2023 0.1800 0 +0.00(+0.00%)
Apr 13, 2023 0.1800 0 +0.00(+0.00%)
Apr 11, 2023 0.1800 0 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 05, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.01(+5.88%)
Apr 03, 2023 0.1700 0 -0.01(-5.56%)
Mar 30, 2023 0.1800 0 +0.00(+0.00%)
Mar 28, 2023 0.1800 0 +0.00(+0.00%)
Mar 24, 2023 0.1800 0 +0.00(+0.00%)
Mar 22, 2023 0.1800 0 +0.00(+0.00%)
Mar 21, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Mar 20, 2023 0.1601 0.1800 0.1400 0.1800 12,890 +0.00(+0.00%)
Mar 16, 2023 0.1800 0 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.01(+6.01%)
Mar 13, 2023 0.1698 0 -0.01(-5.67%)
Mar 09, 2023 0.1800 0 +0.01(+6.01%)
Mar 08, 2023 0.1698 0.1698 0.1698 0.1698 100 +0.00(+0.00%)
Mar 06, 2023 0.1698 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.