Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

22.47 -0.08 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.36	26.59	26.58	26.15	3,224,824	+1.03(+4.10%)
Mar 27, 2024	27.02	27.21	25.09	25.12	3,019,092	-1.11(-4.23%)
Mar 26, 2024	27.51	27.68	26.20	26.23	3,001,589	-1.16(-4.24%)
Mar 25, 2024	25.72	27.50	25.50	27.39	5,218,018	+2.21(+8.78%)
Mar 22, 2024	26.48	26.59	24.77	25.18	4,122,151	-1.61(-6.01%)
Mar 21, 2024	28.00	28.00	26.40	26.79	4,470,345	+0.21(+0.79%)
Mar 20, 2024	26.02	26.74	24.40	26.58	7,248,634	+1.37(+5.43%)
Mar 19, 2024	25.15	25.88	23.82	25.21	8,016,159	-1.19(-4.51%)
Mar 18, 2024	28.58	28.99	26.26	26.40	8,312,181	-3.10(-10.51%)
Mar 15, 2024	28.60	30.75	27.49	29.50	6,852,375	+0.10(+0.34%)
Mar 14, 2024	31.68	31.74	29.10	29.40	6,286,963	-3.12(-9.59%)
Mar 13, 2024	32.72	32.80	31.51	32.52	4,930,212	+0.07(+0.21%)
Mar 12, 2024	33.81	33.88	30.58	32.45	8,254,960	-1.71(-5.01%)
Mar 11, 2024	35.22	35.67	33.92	34.16	6,965,336	-0.33(-0.96%)
Mar 08, 2024	33.96	34.87	32.94	34.49	6,145,858	+0.63(+1.86%)
Mar 07, 2024	32.75	33.87	32.41	33.86	4,212,035	+0.91(+2.76%)
Mar 06, 2024	31.48	33.29	30.00	32.95	6,835,657	+4.42(+15.49%)
Mar 05, 2024	31.96	33.18	27.07	28.53	10,566,948	-2.64(-8.48%)
Mar 04, 2024	29.91	31.30	29.90	31.18	5,555,922	+1.66(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.