Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0164 0.0164 0.0164 0 +0.01(+78.26%)
Mar 26, 2021 0.0102 0.0105 0.0090 0.0092 18,645,400 -0.00(-4.17%)
Mar 25, 2021 0.0118 0.0120 0.0092 0.0096 57,352,936 -0.00(-20.00%)
Mar 24, 2021 0.0089 0.0197 0.0086 0.0120 365,006,368 +0.00(+41.18%)
Mar 23, 2021 0.0083 0.0089 0.0077 0.0085 7,705,379 +0.00(+7.59%)
Mar 22, 2021 0.0085 0.0085 0.0075 0.0079 7,008,621 -0.00(-2.47%)
Mar 19, 2021 0.0080 0.0084 0.0075 0.0081 3,422,800 +0.00(+5.19%)
Mar 18, 2021 0.0084 0.0094 0.0077 0.0077 30,698,352 -0.00(-8.33%)
Mar 17, 2021 0.0077 0.0084 0.0077 0.0084 5,557,218 +0.00(+5.00%)
Mar 16, 2021 0.0085 0.0090 0.0074 0.0080 10,684,408 -0.00(-4.76%)
Mar 15, 2021 0.0080 0.0085 0.0077 0.0084 10,624,516 +0.00(+6.33%)
Mar 12, 2021 0.0079 0.0084 0.0072 0.0079 15,456,500 +0.00(+3.95%)
Mar 11, 2021 0.0074 0.0076 0.0072 0.0076 2,126,124 +0.00(+2.70%)
Mar 10, 2021 0.0077 0.0084 0.0071 0.0074 13,944,947 -0.00(-1.33%)
Mar 09, 2021 0.0077 0.0077 0.0070 0.0075 3,615,580 +0.00(+1.35%)
Mar 08, 2021 0.0071 0.0074 0.0055 0.0074 3,618,564 +0.00(+13.85%)
Mar 05, 2021 0.0069 0.0080 0.0051 0.0065 6,547,100 -0.00(-1.52%)
Mar 04, 2021 0.0081 0.0082 0.0064 0.0066 16,838,804 -0.00(-16.46%)
Mar 03, 2021 0.0076 0.0091 0.0072 0.0079 48,348,828 +0.00(+3.95%)
Mar 02, 2021 0.0073 0.0078 0.0070 0.0076 8,568,365 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.