Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.8399 +0.0100 (+1.20%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.080 0 +0.00(+0.00%)
May 26, 2022 1.080 2 +0.00(+0.00%)
May 23, 2022 1.080 2 +0.08(+8.00%)
May 20, 2022 0.9500 1.000 0.9500 1.000 1,500 -0.09(-8.26%)
May 18, 2022 1.090 2 -0.01(-0.91%)
May 16, 2022 1.100 10 +0.01(+0.92%)
May 12, 2022 1.090 0 +0.00(+0.00%)
May 11, 2022 0.9002 1.090 0.9002 1.090 363 +0.00(+0.00%)
May 10, 2022 0.9999 1.090 0.9001 1.090 1,867 +0.00(+0.00%)
May 09, 2022 1.150 1.150 1.090 1.090 300 +0.19(+21.11%)
May 06, 2022 0.9000 0.9000 0.9000 0.9000 1,000 -0.30(-25.00%)
May 05, 2022 1.000 1.200 1.000 1.200 1,201 +0.12(+11.11%)
May 04, 2022 0.9100 1.090 0.9000 1.080 3,334 +0.08(+8.00%)
May 03, 2022 0.9000 1.300 0.9000 1.000 2,701 +0.05(+5.35%)
Apr 29, 2022 0.9492 82 -0.00(-0.02%)
Apr 26, 2022 0.9494 1 +0.00(+0.00%)
Apr 18, 2022 0.9494 14 +0.05(+5.49%)
Apr 14, 2022 0.9247 0.9247 0.9000 0.9000 748 -0.05(-5.20%)
Apr 13, 2022 0.9000 0.9494 0.9000 0.9494 995 +0.00(+0.00%)
Apr 08, 2022 0.9494 67 -0.00(-0.01%)
Mar 29, 2022 0.9495 0 +0.05(+5.50%)
Mar 28, 2022 0.9000 0.9000 0.9000 0.9000 1,365 -0.05(-5.24%)
Mar 25, 2022 0.9500 0.9500 0.9000 0.9498 2,366 -0.00(-0.02%)
Mar 24, 2022 0.9000 0.9500 0.6500 0.9500 14,100 -0.10(-9.52%)
Mar 21, 2022 1.050 0 +0.40(+61.54%)
Mar 18, 2022 0.7380 0.7380 0.6500 0.6500 2,031 +0.00(+0.00%)
Mar 17, 2022 0.6610 0.9500 0.6500 0.6500 6,162 -0.30(-31.43%)
Mar 16, 2022 0.9480 0.9500 0.6501 0.9480 3,605 -0.05(-5.20%)
Mar 07, 2022 1.000 1 +0.00(+0.00%)
Mar 04, 2022 1.050 1.150 0.7500 1.000 23,489 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.