Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Ltd (OP: SDRLF )

0.1400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2294 0.2314 0.2250 0.2310 26,025 -0.00(-1.07%)
May 27, 2021 0.2315 0.2420 0.2045 0.2335 120,748 +0.00(+1.52%)
May 26, 2021 0.2228 0.2300 0.2205 0.2300 26,550 -0.01(-2.38%)
May 25, 2021 0.2336 0.2356 0.2136 0.2356 47,675 -0.00(-1.83%)
May 24, 2021 0.2056 0.2500 0.2056 0.2400 45,817 +0.01(+4.35%)
May 21, 2021 0.2047 0.2320 0.2047 0.2300 94,674 +0.01(+4.55%)
May 20, 2021 0.2305 0.2456 0.2200 0.2200 59,974 -0.02(-8.07%)
May 19, 2021 0.2295 0.2393 0.2006 0.2393 32,534 -0.01(-4.28%)
May 18, 2021 0.2600 0.2700 0.2200 0.2500 102,904 +0.00(+0.00%)
May 17, 2021 0.2770 0.2840 0.2229 0.2500 105,101 +0.00(+0.00%)
May 14, 2021 0.2341 0.2550 0.2341 0.2500 148,038 +0.04(+19.05%)
May 13, 2021 0.2200 0.2207 0.2056 0.2100 106,534 -0.02(-7.08%)
May 12, 2021 0.2200 0.2280 0.2104 0.2260 64,692 -0.01(-2.92%)
May 11, 2021 0.2201 0.2328 0.2200 0.2328 18,843 +0.01(+3.56%)
May 10, 2021 0.2150 0.2330 0.2150 0.2248 102,308 -0.01(-3.52%)
May 07, 2021 0.2146 0.2330 0.2100 0.2330 39,852 +0.01(+3.37%)
May 06, 2021 0.2300 0.2350 0.2080 0.2254 121,560 -0.00(-2.00%)
May 05, 2021 0.2250 0.2350 0.2180 0.2300 42,254 +0.01(+2.22%)
May 04, 2021 0.2263 0.2460 0.2250 0.2250 108,974 -0.01(-3.23%)
May 03, 2021 0.2191 0.2440 0.2191 0.2325 106,771 +0.01(+3.33%)
Apr 30, 2021 0.2270 0.2460 0.2250 0.2250 22,800 -0.01(-2.60%)
Apr 29, 2021 0.2304 0.2600 0.2300 0.2310 159,575 -0.01(-6.10%)
Apr 28, 2021 0.2570 0.2607 0.2300 0.2460 174,340 -0.02(-7.62%)
Apr 27, 2021 0.2580 0.2820 0.2544 0.2663 648,551 +0.05(+25.49%)
Apr 26, 2021 0.2155 0.2309 0.2122 0.2122 79,421 -0.00(-1.30%)
Apr 23, 2021 0.2050 0.2248 0.2050 0.2150 42,400 -0.01(-3.37%)
Apr 22, 2021 0.2200 0.2330 0.2200 0.2225 22,503 +0.00(+0.23%)
Apr 21, 2021 0.2225 0.2240 0.2200 0.2220 26,264 +0.00(+0.86%)
Apr 20, 2021 0.2225 0.2370 0.2200 0.2201 107,562 -0.01(-3.25%)
Apr 19, 2021 0.2180 0.2275 0.2180 0.2275 25,381 -0.00(-1.09%)
Apr 16, 2021 0.2173 0.2320 0.2100 0.2300 301,800 +0.01(+6.19%)
Apr 15, 2021 0.2166 0.2256 0.2166 0.2166 14,512 -0.00(-0.64%)
Apr 14, 2021 0.2166 0.2358 0.2166 0.2180 109,430 -0.01(-2.68%)
Apr 13, 2021 0.2166 0.2310 0.2166 0.2240 47,933 +0.00(+1.82%)
Apr 12, 2021 0.2300 0.2372 0.2200 0.2200 59,735 -0.01(-3.08%)
Apr 09, 2021 0.2250 0.2420 0.2221 0.2270 38,500 +0.01(+2.71%)
Apr 08, 2021 0.2150 0.2340 0.2125 0.2210 145,296 -0.00(-0.45%)
Apr 07, 2021 0.2200 0.2350 0.2140 0.2220 93,967 -0.00(-0.45%)
Apr 06, 2021 0.2342 0.2500 0.2230 0.2230 79,463 +0.00(+1.36%)
Apr 05, 2021 0.2198 0.2322 0.2028 0.2200 66,277 +0.01(+7.00%)
Apr 01, 2021 0.2125 0.2250 0.2056 0.2056 147,900 -0.00(-1.06%)
Mar 31, 2021 0.2100 0.2237 0.2056 0.2078 236,610 -0.01(-3.39%)
Mar 30, 2021 0.2128 0.2288 0.2121 0.2151 111,729 -0.01(-3.67%)
Mar 29, 2021 0.2200 0.2370 0.2200 0.2233 249,712 +0.00(+1.50%)
Mar 26, 2021 0.2270 0.2270 0.2156 0.2200 53,100 +0.00(+2.09%)
Mar 25, 2021 0.2140 0.2240 0.2060 0.2155 197,648 +0.00(+0.09%)
Mar 24, 2021 0.2200 0.2360 0.2100 0.2153 115,749 -0.02(-7.32%)
Mar 23, 2021 0.2290 0.2381 0.2190 0.2323 251,999 +0.00(+0.56%)
Mar 22, 2021 0.2400 0.2490 0.2310 0.2310 248,214 -0.01(-3.75%)
Mar 19, 2021 0.2640 0.2900 0.2358 0.2400 1,133,300 -0.06(-20.00%)
Mar 18, 2021 0.3017 0.3018 0.2900 0.3000 75,938 -0.00(-1.32%)
Mar 17, 2021 0.3070 0.3070 0.2950 0.3040 36,971 +0.01(+2.70%)
Mar 16, 2021 0.2980 0.3190 0.2960 0.2960 93,457 +0.00(+1.61%)
Mar 15, 2021 0.3125 0.3240 0.2900 0.2913 108,487 -0.01(-2.93%)
Mar 12, 2021 0.3150 0.3200 0.3000 0.3001 177,900 -0.01(-4.06%)
Mar 11, 2021 0.3000 0.3180 0.2960 0.3128 138,535 +0.02(+7.86%)
Mar 10, 2021 0.3050 0.3058 0.2900 0.2900 88,628 -0.01(-2.03%)
Mar 09, 2021 0.3300 0.3300 0.2930 0.2960 165,885 +0.00(+1.13%)
Mar 08, 2021 0.2970 0.3190 0.2870 0.2927 168,867 +0.00(+0.93%)
Mar 05, 2021 0.2900 0.3126 0.2900 0.2900 224,500 +0.02(+6.11%)
Mar 04, 2021 0.2862 0.2900 0.2731 0.2733 158,081 -0.01(-2.74%)
Mar 03, 2021 0.2845 0.2980 0.2800 0.2810 170,700 +0.01(+2.89%)
Mar 02, 2021 0.2712 0.3159 0.2660 0.2731 452,777 -0.02(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.