Skip to main content

Red Light Holland Corp (OP: TRUFF )

0.0443 -0.0009 (-1.99%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0845 0.0875 0.0801 0.0844 152,355 -0.00(-4.31%)
Mar 30, 2023 0.0825 0.0882 0.0825 0.0882 85,097 +0.00(+3.76%)
Mar 29, 2023 0.0888 0.0903 0.0841 0.0850 66,149 -0.00(-4.92%)
Mar 28, 2023 0.0842 0.0900 0.0835 0.0894 31,235 +0.01(+6.94%)
Mar 27, 2023 0.0880 0.0880 0.0836 0.0836 69,175 -0.00(-5.00%)
Mar 24, 2023 0.0840 0.0888 0.0840 0.0880 4,325 +0.00(+1.03%)
Mar 23, 2023 0.0980 0.1000 0.0835 0.0871 169,585 -0.00(-1.58%)
Mar 22, 2023 0.0900 0.0931 0.0837 0.0885 139,088 -0.01(-5.45%)
Mar 21, 2023 0.0897 0.0963 0.0871 0.0936 208,467 +0.00(+4.00%)
Mar 20, 2023 0.0914 0.0958 0.0900 0.0900 101,474 +0.00(+0.00%)
Mar 17, 2023 0.0908 0.0947 0.0891 0.0900 40,602 -0.00(-1.10%)
Mar 16, 2023 0.0929 0.1001 0.0910 0.0910 64,293 -0.00(-2.05%)
Mar 15, 2023 0.1017 0.1021 0.0929 0.0929 315,369 -0.01(-7.84%)
Mar 14, 2023 0.0987 0.1070 0.0933 0.1008 437,277 +0.00(+4.67%)
Mar 13, 2023 0.0799 0.0966 0.0790 0.0963 397,260 +0.01(+9.43%)
Mar 10, 2023 0.0902 0.1010 0.0850 0.0880 172,890 -0.00(-3.19%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0909 108,078 -0.01(-5.41%)
Mar 08, 2023 0.0900 0.0990 0.0900 0.0961 36,430 -0.00(-0.62%)
Mar 07, 2023 0.0900 0.1083 0.0900 0.0967 51,927 +0.00(+1.90%)
Mar 06, 2023 0.1036 0.1037 0.0938 0.0949 133,291 -0.01(-5.01%)
Mar 03, 2023 0.1010 0.1026 0.0916 0.0999 280,738 -0.00(-2.92%)
Mar 02, 2023 0.1197 0.1197 0.1029 0.1029 114,693 -0.01(-8.53%)
Mar 01, 2023 0.1157 0.1197 0.1115 0.1125 103,743 -0.00(-2.60%)
Feb 28, 2023 0.1051 0.1197 0.0950 0.1155 186,023 +0.02(+21.58%)
Feb 27, 2023 0.1200 0.1200 0.0950 0.0950 707,843 -0.02(-15.48%)
Feb 24, 2023 0.1210 0.1276 0.1087 0.1124 336,305 -0.01(-4.91%)
Feb 23, 2023 0.1260 0.1270 0.1142 0.1182 511,547 +0.00(+1.29%)
Feb 22, 2023 0.1220 0.1220 0.1116 0.1167 182,559 +0.01(+6.19%)
Feb 21, 2023 0.1110 0.1150 0.1054 0.1099 435,168 +0.00(+2.33%)
Feb 17, 2023 0.1037 0.1098 0.1000 0.1074 396,303 +0.00(+3.07%)
Feb 16, 2023 0.1052 0.1052 0.1005 0.1042 240,542 +0.00(+2.06%)
Feb 15, 2023 0.1008 0.1052 0.1004 0.1021 201,295 -0.00(-1.16%)
Feb 14, 2023 0.1100 0.1100 0.1008 0.1033 288,047 -0.00(-0.10%)
Feb 13, 2023 0.1100 0.1100 0.1000 0.1034 370,470 +0.00(+3.40%)
Feb 10, 2023 0.0993 0.1032 0.0993 0.1000 282,981 +0.01(+7.76%)
Feb 09, 2023 0.0929 0.1030 0.0928 0.0928 230,326 -0.00(-3.23%)
Feb 08, 2023 0.1000 0.1030 0.0925 0.0959 219,791 +0.00(+0.42%)
Feb 07, 2023 0.1030 0.1030 0.0860 0.0955 296,104 +0.01(+5.76%)
Feb 06, 2023 0.0900 0.1050 0.0870 0.0903 182,955 +0.00(+5.00%)
Feb 03, 2023 0.0820 0.0900 0.0820 0.0860 210,427 +0.00(+3.24%)
Feb 02, 2023 0.0790 0.0834 0.0760 0.0833 56,917 +0.00(+4.39%)
Feb 01, 2023 0.0843 0.0843 0.0776 0.0798 28,731 +0.00(+2.05%)
Jan 31, 2023 0.0854 0.0854 0.0782 0.0782 23,330 -0.00(-5.21%)
Jan 30, 2023 0.0750 0.0875 0.0741 0.0825 177,886 -0.00(-0.72%)
Jan 27, 2023 0.0798 0.0831 0.0793 0.0831 15,570 +0.01(+10.80%)
Jan 26, 2023 0.0795 0.0839 0.0745 0.0750 98,340 -0.01(-10.61%)
Jan 25, 2023 0.0819 0.0839 0.0800 0.0839 111,465 +0.00(+4.88%)
Jan 24, 2023 0.0960 0.0960 0.0800 0.0800 85,332 -0.00(-4.76%)
Jan 23, 2023 0.0800 0.0920 0.0800 0.0840 182,265 +0.01(+7.01%)
Jan 20, 2023 0.0800 0.0800 0.0743 0.0785 19,461 -0.00(-1.88%)
Jan 19, 2023 0.0800 0.0800 0.0742 0.0800 47,549 +0.00(+0.00%)
Jan 18, 2023 0.0747 0.0800 0.0730 0.0800 232,179 +0.01(+8.84%)
Jan 17, 2023 0.0700 0.0750 0.0670 0.0735 383,149 +0.00(+7.30%)
Jan 13, 2023 0.0671 0.0686 0.0657 0.0685 49,623 -0.00(-0.44%)
Jan 12, 2023 0.0687 0.0688 0.0669 0.0688 37,860 +0.00(+2.23%)
Jan 11, 2023 0.0700 0.0700 0.0643 0.0673 27,300 -0.00(-0.59%)
Jan 10, 2023 0.0631 0.0700 0.0630 0.0677 21,187 -0.00(-1.17%)
Jan 09, 2023 0.0700 0.0700 0.0662 0.0685 40,136 -0.00(-2.14%)
Jan 06, 2023 0.0656 0.0700 0.0628 0.0700 107,811 +0.00(+6.22%)
Jan 05, 2023 0.0690 0.0690 0.0659 0.0659 1,900 +0.00(+0.76%)
Jan 04, 2023 0.0690 0.0690 0.0615 0.0654 33,071 +0.00(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.