Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0535 0 -0.00(-3.60%)
Sep 28, 2022 0.0550 0.0555 0.0510 0.0555 17,200 +0.01(+23.33%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-23.73%)
Sep 23, 2022 0.0590 115 +0.01(+25.80%)
Sep 22, 2022 0.0450 0.0600 0.0450 0.0469 31,132 -0.01(-10.33%)
Sep 21, 2022 0.0604 0.0604 0.0523 0.0523 4,000 +0.00(+0.19%)
Sep 19, 2022 0.0522 0 -0.01(-14.85%)
Sep 16, 2022 0.0613 0.0613 0.0613 0.0613 10,000 -0.00(-0.97%)
Sep 15, 2022 0.0619 0.0619 0.0619 0.0619 5,000 +0.00(+0.32%)
Sep 14, 2022 0.0617 0.0617 0.0617 0.0617 10,000 +0.00(+3.01%)
Sep 12, 2022 0.0599 0 -0.00(-0.17%)
Sep 09, 2022 0.0574 0.0600 0.0574 0.0600 15,000 +0.00(+9.09%)
Sep 08, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.01(+16.28%)
Sep 07, 2022 0.0473 0.0473 0.0473 0.0473 7,000 -0.01(-9.90%)
Sep 06, 2022 0.0600 0.0600 0.0525 0.0525 6,377 -0.01(-16.00%)
Sep 02, 2022 0.0600 0.0625 0.0553 0.0625 9,000 +0.01(+9.08%)
Sep 01, 2022 0.0573 0.0573 0.0573 0.0573 5,000 -0.00(-4.50%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 2,696 -0.01(-7.69%)
Aug 26, 2022 0.0650 0 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0650 67,187 +0.00(+4.00%)
Aug 22, 2022 0.0625 0 +0.00(+4.17%)
Aug 15, 2022 0.0600 0 +0.01(+9.29%)
Aug 05, 2022 0.0549 0 -0.01(-8.35%)
Aug 04, 2022 0.0555 0.0599 0.0555 0.0599 2,140 -0.00(-0.17%)
Aug 03, 2022 0.0552 0.0600 0.0552 0.0600 10,500 +0.00(+0.00%)
Jul 28, 2022 0.0600 0 +0.01(+20.00%)
Jul 22, 2022 0.0500 0 -0.01(-16.53%)
Jul 20, 2022 0.0599 0 +0.00(+0.00%)
Jul 19, 2022 0.0597 0.0599 0.0597 0.0599 15,000 +0.00(+8.91%)
Jul 14, 2022 0.0550 0 -0.00(-5.17%)
Jul 13, 2022 0.0551 0.0600 0.0551 0.0580 33,001 +0.00(+1.75%)
Jul 12, 2022 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-1.21%)
Jul 08, 2022 0.0577 0 +0.00(+1.23%)
Jul 07, 2022 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-5.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+16.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.