Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0600 0 +0.01(+20.00%)
Jul 22, 2022 0.0500 0 -0.01(-16.53%)
Jul 20, 2022 0.0599 0 +0.00(+0.00%)
Jul 19, 2022 0.0597 0.0599 0.0597 0.0599 15,000 +0.00(+8.91%)
Jul 14, 2022 0.0550 0 -0.00(-5.17%)
Jul 13, 2022 0.0551 0.0600 0.0551 0.0580 33,001 +0.00(+1.75%)
Jul 12, 2022 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-1.21%)
Jul 08, 2022 0.0577 0 +0.00(+1.23%)
Jul 07, 2022 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-5.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+16.05%)
Jul 01, 2022 0.0517 0 -0.00(-8.17%)
Jun 30, 2022 0.0571 0.0571 0.0541 0.0563 120,000 -0.00(-6.17%)
Jun 29, 2022 0.0862 0.0862 0.0500 0.0600 1,850,989 -0.03(-36.58%)
Jun 22, 2022 0.0946 0 -0.01(-5.40%)
Jun 21, 2022 0.1035 0.1055 0.1000 0.1000 53,056 +0.00(+0.00%)
Jun 17, 2022 0.0868 0.1022 0.0831 0.1000 205,000 +0.01(+17.65%)
Jun 16, 2022 0.0900 0.0900 0.0725 0.0850 41,500 +0.01(+8.14%)
Jun 15, 2022 0.0786 0.0786 0.0786 0.0786 1,000 -0.02(-21.95%)
Jun 08, 2022 0.1007 0 +0.01(+6.45%)
Jun 07, 2022 0.0946 0.0946 0.0946 0.0946 1,000 -0.00(-2.97%)
Jun 03, 2022 0.0975 0 +0.03(+39.09%)
Jun 02, 2022 0.0851 0.0851 0.0701 0.0701 3,200 +0.01(+16.83%)
May 31, 2022 0.0600 0 +0.01(+20.00%)
May 18, 2022 0.0500 0 +0.00(+1.01%)
May 12, 2022 0.0495 0 -0.01(-21.43%)
May 10, 2022 0.0630 0 +0.00(+0.00%)
May 09, 2022 0.0630 0.0630 0.0630 0.0630 1,870 -0.01(-15.89%)
May 06, 2022 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.