Indicators

Acreage Holdings (OP: ACRHF )

0.3800 +0.0075 (+2.01%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6700	0.7000	0.6400	0.7000	43,521	+0.03(+4.48%)
Jan 30, 2023	0.7000	0.7150	0.6672	0.6700	18,972	-0.01(-1.47%)
Jan 27, 2023	0.6300	0.7061	0.6300	0.6800	108,468	+0.04(+6.73%)
Jan 26, 2023	0.7500	0.7500	0.6250	0.6371	63,895	-0.01(-1.98%)
Jan 25, 2023	0.6325	0.6785	0.6318	0.6500	16,511	+0.02(+2.77%)
Jan 24, 2023	0.6350	0.6350	0.6228	0.6325	24,463	+0.00(+0.40%)
Jan 23, 2023	0.6027	0.6445	0.6015	0.6300	30,137	+0.03(+5.00%)
Jan 20, 2023	0.5857	0.6050	0.5857	0.6000	16,435	+0.01(+1.47%)
Jan 19, 2023	0.5650	0.5913	0.5400	0.5913	32,568	-0.00(-0.62%)
Jan 18, 2023	0.6300	0.6593	0.5530	0.5950	290,544	-0.02(-2.48%)
Jan 17, 2023	0.6000	0.6373	0.6000	0.6101	27,060	-0.01(-1.91%)
Jan 13, 2023	0.6490	0.6490	0.5782	0.6220	18,936	-0.00(-0.48%)
Jan 12, 2023	0.4860	0.6325	0.4860	0.6250	210,393	+0.03(+4.17%)
Jan 11, 2023	0.6200	0.6400	0.6000	0.6000	19,623	+0.00(+0.82%)
Jan 10, 2023	0.6111	0.6232	0.5900	0.5951	21,646	-0.00(-0.39%)
Jan 09, 2023	0.5800	0.6350	0.5700	0.5974	162,686	+0.03(+4.81%)
Jan 06, 2023	0.5550	0.6526	0.5550	0.5700	100,808	+0.02(+3.64%)
Jan 05, 2023	0.5350	0.5800	0.5150	0.5500	72,028	-0.01(-1.79%)
Jan 04, 2023	0.5000	0.5720	0.5000	0.5600	220,519	+0.06(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.