Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3563 -0.0169 (-4.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5725 0.5800 0.5625 0.5800 72,021 +0.00(+0.00%)
Feb 27, 2023 0.5650 0.5975 0.5650 0.5800 23,291 +0.00(+0.35%)
Feb 24, 2023 0.5900 0.5993 0.5650 0.5780 16,992 -0.01(-2.03%)
Feb 23, 2023 0.5800 0.6299 0.5600 0.5900 102,831 -0.04(-6.33%)
Feb 22, 2023 0.6050 0.6299 0.5740 0.6299 5,413 +0.02(+4.12%)
Feb 21, 2023 0.5950 0.6299 0.5800 0.6050 5,629 +0.00(+0.50%)
Feb 17, 2023 0.6000 0.6300 0.5600 0.6020 170,360 -0.02(-2.90%)
Feb 16, 2023 0.6400 0.6600 0.6082 0.6200 56,445 -0.02(-3.13%)
Feb 15, 2023 0.6609 0.6609 0.6000 0.6400 26,814 -0.01(-1.27%)
Feb 14, 2023 0.6436 0.6501 0.6273 0.6482 22,143 +0.01(+1.28%)
Feb 13, 2023 0.6400 0.6808 0.6380 0.6400 30,529 -0.01(-2.19%)
Feb 10, 2023 0.6810 0.7200 0.6300 0.6543 12,862 -0.02(-3.07%)
Feb 09, 2023 0.7019 0.7400 0.6272 0.6750 190,493 -0.07(-10.00%)
Feb 08, 2023 0.7100 0.7779 0.7100 0.7500 30,013 +0.04(+5.63%)
Feb 07, 2023 0.7874 0.7874 0.7100 0.7100 33,185 -0.01(-0.84%)
Feb 06, 2023 0.7200 0.7650 0.7140 0.7160 28,186 -0.03(-4.52%)
Feb 03, 2023 0.7500 0.7500 0.7000 0.7499 52,698 -0.02(-2.61%)
Feb 02, 2023 0.7200 0.7800 0.7000 0.7700 77,157 +0.07(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.