Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3410 -0.0886 (-20.62%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5100 0.5200 0.4500 0.5200 11,341 +0.01(+2.87%)
Mar 30, 2023 0.4000 0.5400 0.4000 0.5055 13,737 +0.04(+7.55%)
Mar 29, 2023 0.5300 0.5500 0.4500 0.4700 17,946 -0.06(-11.29%)
Mar 28, 2023 0.4694 0.5500 0.4694 0.5298 46,982 +0.04(+8.68%)
Mar 27, 2023 0.4706 0.5100 0.4490 0.4875 12,594 -0.01(-2.50%)
Mar 24, 2023 0.5050 0.5100 0.4500 0.5000 18,836 -0.02(-3.85%)
Mar 23, 2023 0.5464 0.5464 0.5000 0.5200 13,211 -0.02(-3.86%)
Mar 22, 2023 0.5000 0.5409 0.4581 0.5409 87,004 +0.02(+4.02%)
Mar 21, 2023 0.5155 0.5408 0.5000 0.5200 9,102 +0.01(+0.97%)
Mar 20, 2023 0.4600 0.5410 0.4600 0.5150 3,378 -0.02(-3.38%)
Mar 17, 2023 0.5510 0.5510 0.5000 0.5330 27,141 -0.02(-3.27%)
Mar 16, 2023 0.5000 0.5510 0.5000 0.5510 22,299 +0.05(+10.64%)
Mar 15, 2023 0.5309 0.5350 0.4980 0.4980 24,504 -0.04(-7.90%)
Mar 14, 2023 0.5250 0.5407 0.5001 0.5407 22,405 +0.02(+3.98%)
Mar 13, 2023 0.4950 0.5299 0.4950 0.5200 27,426 -0.01(-1.89%)
Mar 10, 2023 0.5230 0.5650 0.4960 0.5300 20,735 -0.01(-0.93%)
Mar 09, 2023 0.5400 0.5400 0.5300 0.5350 63,045 +0.00(+0.00%)
Mar 08, 2023 0.5099 0.5500 0.5099 0.5350 38,635 +0.00(+0.00%)
Mar 07, 2023 0.5700 0.5700 0.5340 0.5350 2,398,708 -0.02(-4.38%)
Mar 06, 2023 0.5879 0.5879 0.5501 0.5595 5,860 -0.03(-4.83%)
Mar 03, 2023 0.5000 0.5879 0.5000 0.5879 29,073 +0.04(+6.62%)
Mar 02, 2023 0.5600 0.5800 0.5000 0.5514 46,663 -0.02(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.