Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3625 +0.0062 (+1.74%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1450 0.2000 0.1400 0.1672 322,368 +0.03(+19.43%)
Aug 30, 2023 0.1403 0.1750 0.1350 0.1400 202,915 -0.00(-1.75%)
Aug 29, 2023 0.1449 0.1449 0.1310 0.1425 45,624 +0.00(+3.26%)
Aug 28, 2023 0.1310 0.1449 0.1310 0.1380 2,316 +0.00(+0.00%)
Aug 25, 2023 0.1320 0.1400 0.1300 0.1380 17,794 -0.01(-3.56%)
Aug 24, 2023 0.1345 0.1450 0.1300 0.1431 64,073 -0.00(-1.11%)
Aug 23, 2023 0.1400 0.1500 0.1240 0.1447 14,580 -0.01(-3.53%)
Aug 22, 2023 0.1550 0.1550 0.1400 0.1500 12,590 +0.01(+3.45%)
Aug 21, 2023 0.1600 0.1600 0.1100 0.1450 82,920 -0.01(-4.92%)
Aug 18, 2023 0.1400 0.1600 0.1300 0.1525 37,428 +0.01(+3.39%)
Aug 17, 2023 0.1320 0.1500 0.1300 0.1475 75,543 +0.01(+5.36%)
Aug 16, 2023 0.1440 0.1470 0.1296 0.1400 43,841 -0.01(-6.35%)
Aug 15, 2023 0.1600 0.1600 0.1455 0.1495 67,385 -0.01(-3.55%)
Aug 14, 2023 0.1600 0.1860 0.1500 0.1550 39,852 -0.02(-8.82%)
Aug 11, 2023 0.1740 0.1800 0.1600 0.1700 13,911 -0.01(-5.03%)
Aug 10, 2023 0.1843 0.1843 0.1550 0.1790 14,977 +0.01(+5.29%)
Aug 09, 2023 0.1950 0.1950 0.1600 0.1700 2,681 -0.00(-1.45%)
Aug 08, 2023 0.1875 0.2160 0.1550 0.1725 21,022 -0.02(-8.00%)
Aug 07, 2023 0.1910 0.2110 0.1700 0.1875 19,967 -0.00(-1.32%)
Aug 04, 2023 0.1855 0.2000 0.1700 0.1900 11,011 +0.02(+8.57%)
Aug 03, 2023 0.1500 0.2000 0.1500 0.1750 70,666 +0.01(+3.55%)
Aug 02, 2023 0.1850 0.1850 0.1500 0.1690 28,440 +0.01(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.