Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4770 0.5560 0.4770 0.5141 8,822 -0.02(-3.91%)
Sep 29, 2022 0.5650 0.5650 0.4901 0.5350 32,166 -0.04(-7.76%)
Sep 28, 2022 0.5600 0.6100 0.5370 0.5800 28,001 +0.03(+5.45%)
Sep 27, 2022 0.5768 0.5768 0.5096 0.5500 14,592 +0.03(+4.96%)
Sep 26, 2022 0.5369 0.5768 0.5138 0.5240 40,798 -0.02(-3.85%)
Sep 23, 2022 0.4841 0.5710 0.4825 0.5450 101,797 +0.03(+4.87%)
Sep 22, 2022 0.5039 0.5350 0.4650 0.5197 44,229 -0.01(-2.75%)
Sep 21, 2022 0.4940 0.5490 0.4940 0.5344 68,838 +0.00(+0.72%)
Sep 20, 2022 0.5959 0.6019 0.4751 0.5306 138,459 -0.04(-6.91%)
Sep 19, 2022 0.5435 0.5900 0.5435 0.5700 45,009 +0.01(+1.24%)
Sep 16, 2022 0.5732 0.6099 0.5500 0.5630 53,245 -0.03(-5.06%)
Sep 15, 2022 0.6200 0.6200 0.5930 0.5930 8,271 -0.03(-4.34%)
Sep 14, 2022 0.6129 0.6350 0.5900 0.6199 12,425 +0.01(+0.96%)
Sep 13, 2022 0.6360 0.6360 0.5741 0.6140 97,725 -0.03(-4.06%)
Sep 12, 2022 0.6450 0.6501 0.6200 0.6400 39,820 +0.00(+0.00%)
Sep 09, 2022 0.6272 0.6500 0.6031 0.6400 64,987 +0.02(+3.23%)
Sep 08, 2022 0.6376 0.6558 0.6150 0.6200 15,316 -0.02(-3.14%)
Sep 07, 2022 0.6400 0.6550 0.6100 0.6401 11,246 +0.01(+1.60%)
Sep 06, 2022 0.6550 0.6550 0.6200 0.6300 77,032 -0.02(-3.45%)
Sep 02, 2022 0.6397 0.6650 0.6201 0.6525 80,340 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.