Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.4296 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2885 0.3438 0.2370 0.3260 60,574 +0.03(+10.51%)
Sep 28, 2023 0.2800 0.3309 0.2800 0.2950 21,992 +0.01(+3.51%)
Sep 27, 2023 0.3150 0.3386 0.2800 0.2850 50,132 -0.03(-9.52%)
Sep 26, 2023 0.3090 0.3560 0.3050 0.3150 51,861 +0.01(+2.44%)
Sep 25, 2023 0.3260 0.3260 0.3075 0.3075 28,968 +0.01(+2.50%)
Sep 22, 2023 0.3000 0.3299 0.2699 0.3000 71,977 +0.01(+2.56%)
Sep 21, 2023 0.3190 0.3200 0.2880 0.2925 100,743 -0.03(-8.31%)
Sep 20, 2023 0.3100 0.3500 0.3100 0.3190 127,891 -0.05(-13.74%)
Sep 19, 2023 0.3600 0.4093 0.3100 0.3698 93,620 -0.03(-7.55%)
Sep 18, 2023 0.4375 0.4500 0.3368 0.4000 203,145 -0.02(-4.76%)
Sep 15, 2023 0.3851 0.4800 0.3851 0.4200 35,530 +0.01(+3.12%)
Sep 14, 2023 0.3662 0.4354 0.3200 0.4073 71,973 -0.02(-4.84%)
Sep 13, 2023 0.4200 0.4463 0.2800 0.4280 170,937 +0.01(+3.18%)
Sep 12, 2023 0.5100 0.5500 0.3800 0.4148 218,677 -0.08(-15.35%)
Sep 11, 2023 0.3470 0.5072 0.3100 0.4900 281,486 +0.17(+55.56%)
Sep 08, 2023 0.2705 0.3200 0.2553 0.3150 162,410 +0.03(+11.74%)
Sep 07, 2023 0.2500 0.2820 0.2055 0.2819 211,808 +0.03(+12.76%)
Sep 06, 2023 0.1752 0.3200 0.1752 0.2500 148,877 +0.07(+37.59%)
Sep 05, 2023 0.1750 0.1850 0.1750 0.1817 188,713 -0.00(-1.78%)
Sep 01, 2023 0.2050 0.2050 0.1600 0.1850 159,720 +0.02(+10.65%)
Aug 31, 2023 0.1450 0.2000 0.1400 0.1672 322,368 +0.03(+19.43%)
Aug 30, 2023 0.1403 0.1750 0.1350 0.1400 202,915 -0.00(-1.75%)
Aug 29, 2023 0.1449 0.1449 0.1310 0.1425 45,624 +0.00(+3.26%)
Aug 28, 2023 0.1310 0.1449 0.1310 0.1380 2,316 +0.00(+0.00%)
Aug 25, 2023 0.1320 0.1400 0.1300 0.1380 17,794 -0.01(-3.56%)
Aug 24, 2023 0.1345 0.1450 0.1300 0.1431 64,073 -0.00(-1.11%)
Aug 23, 2023 0.1400 0.1500 0.1240 0.1447 14,580 -0.01(-3.53%)
Aug 22, 2023 0.1550 0.1550 0.1400 0.1500 12,590 +0.01(+3.45%)
Aug 21, 2023 0.1600 0.1600 0.1100 0.1450 82,920 -0.01(-4.92%)
Aug 18, 2023 0.1400 0.1600 0.1300 0.1525 37,428 +0.01(+3.39%)
Aug 17, 2023 0.1320 0.1500 0.1300 0.1475 75,543 +0.01(+5.36%)
Aug 16, 2023 0.1440 0.1470 0.1296 0.1400 43,841 -0.01(-6.35%)
Aug 15, 2023 0.1600 0.1600 0.1455 0.1495 67,385 -0.01(-3.55%)
Aug 14, 2023 0.1600 0.1860 0.1500 0.1550 39,852 -0.02(-8.82%)
Aug 11, 2023 0.1740 0.1800 0.1600 0.1700 13,911 -0.01(-5.03%)
Aug 10, 2023 0.1843 0.1843 0.1550 0.1790 14,977 +0.01(+5.29%)
Aug 09, 2023 0.1950 0.1950 0.1600 0.1700 2,681 -0.00(-1.45%)
Aug 08, 2023 0.1875 0.2160 0.1550 0.1725 21,022 -0.02(-8.00%)
Aug 07, 2023 0.1910 0.2110 0.1700 0.1875 19,967 -0.00(-1.32%)
Aug 04, 2023 0.1855 0.2000 0.1700 0.1900 11,011 +0.02(+8.57%)
Aug 03, 2023 0.1500 0.2000 0.1500 0.1750 70,666 +0.01(+3.55%)
Aug 02, 2023 0.1850 0.1850 0.1500 0.1690 28,440 +0.01(+6.29%)
Aug 01, 2023 0.2000 0.2000 0.1400 0.1590 30,302 -0.01(-8.62%)
Jul 31, 2023 0.1364 0.1780 0.1249 0.1740 24,585 +0.04(+28.89%)
Jul 28, 2023 0.1576 0.1870 0.1180 0.1350 80,428 -0.02(-12.90%)
Jul 27, 2023 0.1700 0.1715 0.1398 0.1550 17,245 +0.01(+3.33%)
Jul 26, 2023 0.1400 0.1715 0.1350 0.1500 42,704 +0.01(+3.45%)
Jul 25, 2023 0.1475 0.1505 0.1400 0.1450 27,668 -0.01(-3.33%)
Jul 24, 2023 0.1575 0.1635 0.1500 0.1500 22,685 -0.01(-6.25%)
Jul 21, 2023 0.1725 0.1725 0.1500 0.1600 45,581 +0.00(+0.00%)
Jul 20, 2023 0.1615 0.1792 0.1550 0.1600 58,052 -0.01(-3.03%)
Jul 19, 2023 0.1775 0.1775 0.1500 0.1650 28,451 +0.00(+0.00%)
Jul 18, 2023 0.1445 0.1650 0.1400 0.1650 71,388 +0.02(+14.98%)
Jul 17, 2023 0.1350 0.1800 0.1350 0.1435 35,465 -0.01(-6.21%)
Jul 14, 2023 0.1700 0.1700 0.1375 0.1530 96,937 -0.02(-11.30%)
Jul 13, 2023 0.1701 0.1800 0.1581 0.1725 67,900 -0.00(-1.99%)
Jul 12, 2023 0.1850 0.1932 0.1750 0.1760 30,236 -0.00(-2.22%)
Jul 11, 2023 0.2021 0.2021 0.1700 0.1800 38,184 +0.01(+5.88%)
Jul 10, 2023 0.1665 0.1900 0.1665 0.1700 68,995 -0.02(-8.45%)
Jul 07, 2023 0.1810 0.1858 0.1600 0.1857 44,246 +0.00(+1.87%)
Jul 06, 2023 0.1950 0.2000 0.1610 0.1823 76,562 -0.00(-1.46%)
Jul 05, 2023 0.2099 0.2099 0.1850 0.1850 20,891 -0.01(-2.63%)
Jul 03, 2023 0.1629 0.2090 0.1629 0.1900 71,693 +0.02(+10.59%)
Jun 30, 2023 0.1900 0.2100 0.1718 0.1718 90,502 -0.02(-10.75%)
Jun 29, 2023 0.1729 0.1975 0.1729 0.1925 31,577 +0.00(+2.12%)
Jun 28, 2023 0.2000 0.2000 0.1820 0.1885 111,676 -0.01(-3.92%)
Jun 27, 2023 0.2300 0.2300 0.1800 0.1962 37,588 -0.00(-1.90%)
Jun 26, 2023 0.1895 0.2000 0.1650 0.2000 21,597 -0.02(-9.09%)
Jun 23, 2023 0.2325 0.2400 0.1554 0.2200 613,047 -0.02(-8.33%)
Jun 22, 2023 0.2281 0.2400 0.2100 0.2400 46,493 +0.02(+7.19%)
Jun 21, 2023 0.2300 0.2400 0.2200 0.2239 9,198 +0.01(+6.62%)
Jun 20, 2023 0.2400 0.2400 0.2002 0.2100 30,851 -0.01(-6.04%)
Jun 16, 2023 0.2420 0.2490 0.2063 0.2235 35,137 -0.02(-8.29%)
Jun 15, 2023 0.2450 0.2500 0.2180 0.2437 20,726 +0.02(+6.89%)
Jun 14, 2023 0.1980 0.2400 0.1980 0.2280 33,625 +0.02(+11.17%)
Jun 13, 2023 0.2200 0.2245 0.2000 0.2051 135,910 -0.02(-10.79%)
Jun 12, 2023 0.2210 0.2300 0.2210 0.2299 61,745 -0.01(-2.17%)
Jun 09, 2023 0.2118 0.2695 0.2100 0.2350 25,441 +0.01(+6.82%)
Jun 08, 2023 0.2400 0.2700 0.2152 0.2200 80,005 +0.00(+0.00%)
Jun 07, 2023 0.2316 0.2700 0.2050 0.2200 33,251 -0.03(-11.50%)
Jun 06, 2023 0.2621 0.2700 0.2400 0.2486 126,262 -0.00(-0.68%)
Jun 05, 2023 0.2712 0.2900 0.2349 0.2503 139,167 -0.03(-12.18%)
Jun 02, 2023 0.2749 0.2900 0.2700 0.2850 65,126 +0.01(+5.05%)
Jun 01, 2023 0.2700 0.2900 0.2700 0.2713 36,764 -0.00(-0.44%)
May 31, 2023 0.2750 0.2899 0.2700 0.2725 53,580 +0.00(+0.55%)
May 30, 2023 0.2710 0.2884 0.2710 0.2710 43,354 +0.01(+5.00%)
May 26, 2023 0.2630 0.2765 0.1906 0.2581 15,680 -0.01(-4.41%)
May 25, 2023 0.2950 0.3100 0.2700 0.2700 61,509 -0.03(-9.37%)
May 24, 2023 0.2983 0.3009 0.2480 0.2979 79,326 -0.02(-6.61%)
May 23, 2023 0.2958 0.3200 0.2950 0.3190 6,690 +0.02(+6.33%)
May 22, 2023 0.2958 0.3100 0.2900 0.3000 21,504 +0.02(+5.82%)
May 19, 2023 0.2901 0.3040 0.2800 0.2835 59,411 -0.02(-5.53%)
May 18, 2023 0.2900 0.3020 0.2900 0.3001 7,109 +0.00(+0.37%)
May 17, 2023 0.3000 0.3090 0.2939 0.2990 14,972 -0.02(-5.08%)
May 16, 2023 0.3010 0.3300 0.3000 0.3150 8,419 +0.00(+0.80%)
May 15, 2023 0.2720 0.3408 0.2720 0.3125 14,151 -0.01(-2.34%)
May 12, 2023 0.3199 0.3283 0.3071 0.3200 44,063 +0.02(+6.67%)
May 11, 2023 0.3858 0.3925 0.2948 0.3000 198,120 -0.07(-18.92%)
May 10, 2023 0.3990 0.3990 0.3700 0.3700 6,993 -0.03(-6.33%)
May 09, 2023 0.3865 0.4030 0.3640 0.3950 2,789 +0.00(+0.00%)
May 08, 2023 0.4090 0.4090 0.3810 0.3950 16,442 +0.00(+0.41%)
May 05, 2023 0.4090 0.4090 0.3801 0.3934 77,620 -0.00(-0.23%)
May 04, 2023 0.3620 0.4090 0.3590 0.3943 54,248 +0.03(+7.61%)
May 03, 2023 0.3603 0.4000 0.3603 0.3664 7,816 -0.01(-3.71%)
May 02, 2023 0.3370 0.4100 0.3370 0.3805 103,334 -0.01(-3.67%)
May 01, 2023 0.3700 0.4194 0.3700 0.3950 16,671 -0.02(-4.82%)
Apr 28, 2023 0.4150 0.4150 0.3500 0.4150 12,461 +0.01(+3.75%)
Apr 27, 2023 0.3936 0.4800 0.3920 0.4000 24,257 +0.02(+4.88%)
Apr 26, 2023 0.3777 0.3995 0.3631 0.3814 44,222 -0.01(-1.57%)
Apr 25, 2023 0.4100 0.4100 0.3780 0.3875 6,863 -0.02(-4.32%)
Apr 24, 2023 0.3949 0.4400 0.3800 0.4050 211,781 -0.02(-5.59%)
Apr 21, 2023 0.4160 0.4298 0.3950 0.4290 48,864 +0.01(+3.37%)
Apr 20, 2023 0.4300 0.4375 0.3673 0.4150 48,246 -0.03(-7.72%)
Apr 19, 2023 0.4663 0.4693 0.4300 0.4497 37,694 -0.00(-0.99%)
Apr 18, 2023 0.4197 0.4542 0.4197 0.4542 21,656 -0.03(-5.75%)
Apr 17, 2023 0.4101 0.4819 0.4101 0.4819 7,675 +0.07(+17.45%)
Apr 14, 2023 0.4525 0.4750 0.4101 0.4103 5,186 -0.06(-12.70%)
Apr 13, 2023 0.4703 0.4900 0.4550 0.4700 35,249 -0.00(-0.44%)
Apr 12, 2023 0.4660 0.4800 0.4500 0.4721 3,974 -0.00(-0.08%)
Apr 11, 2023 0.3950 0.4725 0.3950 0.4725 36,191 +0.01(+2.74%)
Apr 10, 2023 0.4501 0.4900 0.4101 0.4599 6,510 -0.03(-6.14%)
Apr 06, 2023 0.4400 0.5200 0.4300 0.4900 10,928 -0.01(-2.00%)
Apr 05, 2023 0.4400 0.5200 0.4260 0.5000 8,159 +0.03(+5.82%)
Apr 04, 2023 0.4353 0.5200 0.4250 0.4725 3,359 +0.01(+2.72%)
Apr 03, 2023 0.4000 0.5200 0.4000 0.4600 27,239 -0.06(-11.54%)
Mar 31, 2023 0.5100 0.5200 0.4500 0.5200 11,341 +0.01(+2.87%)
Mar 30, 2023 0.4000 0.5400 0.4000 0.5055 13,737 +0.04(+7.55%)
Mar 29, 2023 0.5300 0.5500 0.4500 0.4700 17,946 -0.06(-11.29%)
Mar 28, 2023 0.4694 0.5500 0.4694 0.5298 46,982 +0.04(+8.68%)
Mar 27, 2023 0.4706 0.5100 0.4490 0.4875 12,594 -0.01(-2.50%)
Mar 24, 2023 0.5050 0.5100 0.4500 0.5000 18,836 -0.02(-3.85%)
Mar 23, 2023 0.5464 0.5464 0.5000 0.5200 13,211 -0.02(-3.86%)
Mar 22, 2023 0.5000 0.5409 0.4581 0.5409 87,004 +0.02(+4.02%)
Mar 21, 2023 0.5155 0.5408 0.5000 0.5200 9,102 +0.01(+0.97%)
Mar 20, 2023 0.4600 0.5410 0.4600 0.5150 3,378 -0.02(-3.38%)
Mar 17, 2023 0.5510 0.5510 0.5000 0.5330 27,141 -0.02(-3.27%)
Mar 16, 2023 0.5000 0.5510 0.5000 0.5510 22,299 +0.05(+10.64%)
Mar 15, 2023 0.5309 0.5350 0.4980 0.4980 24,504 -0.04(-7.90%)
Mar 14, 2023 0.5250 0.5407 0.5001 0.5407 22,405 +0.02(+3.98%)
Mar 13, 2023 0.4950 0.5299 0.4950 0.5200 27,426 -0.01(-1.89%)
Mar 10, 2023 0.5230 0.5650 0.4960 0.5300 20,735 -0.01(-0.93%)
Mar 09, 2023 0.5400 0.5400 0.5300 0.5350 63,045 +0.00(+0.00%)
Mar 08, 2023 0.5099 0.5500 0.5099 0.5350 38,635 +0.00(+0.00%)
Mar 07, 2023 0.5700 0.5700 0.5340 0.5350 2,398,708 -0.02(-4.38%)
Mar 06, 2023 0.5879 0.5879 0.5501 0.5595 5,860 -0.03(-4.83%)
Mar 03, 2023 0.5000 0.5879 0.5000 0.5879 29,073 +0.04(+6.62%)
Mar 02, 2023 0.5600 0.5800 0.5000 0.5514 46,663 -0.02(-3.97%)
Mar 01, 2023 0.5725 0.5800 0.5600 0.5742 23,298 -0.01(-1.00%)
Feb 28, 2023 0.5725 0.5800 0.5625 0.5800 72,021 +0.00(+0.00%)
Feb 27, 2023 0.5650 0.5975 0.5650 0.5800 23,291 +0.00(+0.35%)
Feb 24, 2023 0.5900 0.5993 0.5650 0.5780 16,992 -0.01(-2.03%)
Feb 23, 2023 0.5800 0.6299 0.5600 0.5900 102,831 -0.04(-6.33%)
Feb 22, 2023 0.6050 0.6299 0.5740 0.6299 5,413 +0.02(+4.12%)
Feb 21, 2023 0.5950 0.6299 0.5800 0.6050 5,629 +0.00(+0.50%)
Feb 17, 2023 0.6000 0.6300 0.5600 0.6020 170,360 -0.02(-2.90%)
Feb 16, 2023 0.6400 0.6600 0.6082 0.6200 56,445 -0.02(-3.13%)
Feb 15, 2023 0.6609 0.6609 0.6000 0.6400 26,814 -0.01(-1.27%)
Feb 14, 2023 0.6436 0.6501 0.6273 0.6482 22,143 +0.01(+1.28%)
Feb 13, 2023 0.6400 0.6808 0.6380 0.6400 30,529 -0.01(-2.19%)
Feb 10, 2023 0.6810 0.7200 0.6300 0.6543 12,862 -0.02(-3.07%)
Feb 09, 2023 0.7019 0.7400 0.6272 0.6750 190,493 -0.07(-10.00%)
Feb 08, 2023 0.7100 0.7779 0.7100 0.7500 30,013 +0.04(+5.63%)
Feb 07, 2023 0.7874 0.7874 0.7100 0.7100 33,185 -0.01(-0.84%)
Feb 06, 2023 0.7200 0.7650 0.7140 0.7160 28,186 -0.03(-4.52%)
Feb 03, 2023 0.7500 0.7500 0.7000 0.7499 52,698 -0.02(-2.61%)
Feb 02, 2023 0.7200 0.7800 0.7000 0.7700 77,157 +0.07(+10.00%)
Feb 01, 2023 0.7500 0.7633 0.6800 0.7000 127,253 +0.00(+0.00%)
Jan 31, 2023 0.6700 0.7000 0.6400 0.7000 43,521 +0.03(+4.48%)
Jan 30, 2023 0.7000 0.7150 0.6672 0.6700 18,972 -0.01(-1.47%)
Jan 27, 2023 0.6300 0.7061 0.6300 0.6800 108,468 +0.04(+6.73%)
Jan 26, 2023 0.7500 0.7500 0.6250 0.6371 63,895 -0.01(-1.98%)
Jan 25, 2023 0.6325 0.6785 0.6318 0.6500 16,511 +0.02(+2.77%)
Jan 24, 2023 0.6350 0.6350 0.6228 0.6325 24,463 +0.00(+0.40%)
Jan 23, 2023 0.6027 0.6445 0.6015 0.6300 30,137 +0.03(+5.00%)
Jan 20, 2023 0.5857 0.6050 0.5857 0.6000 16,435 +0.01(+1.47%)
Jan 19, 2023 0.5650 0.5913 0.5400 0.5913 32,568 -0.00(-0.62%)
Jan 18, 2023 0.6300 0.6593 0.5530 0.5950 290,544 -0.02(-2.48%)
Jan 17, 2023 0.6000 0.6373 0.6000 0.6101 27,060 -0.01(-1.91%)
Jan 13, 2023 0.6490 0.6490 0.5782 0.6220 18,936 -0.00(-0.48%)
Jan 12, 2023 0.4860 0.6325 0.4860 0.6250 210,393 +0.03(+4.17%)
Jan 11, 2023 0.6200 0.6400 0.6000 0.6000 19,623 +0.00(+0.82%)
Jan 10, 2023 0.6111 0.6232 0.5900 0.5951 21,646 -0.00(-0.39%)
Jan 09, 2023 0.5800 0.6350 0.5700 0.5974 162,686 +0.03(+4.81%)
Jan 06, 2023 0.5550 0.6526 0.5550 0.5700 100,808 +0.02(+3.64%)
Jan 05, 2023 0.5350 0.5800 0.5150 0.5500 72,028 -0.01(-1.79%)
Jan 04, 2023 0.5000 0.5720 0.5000 0.5600 220,519 +0.06(+12.45%)
Jan 03, 2023 0.4742 0.5100 0.4500 0.4980 84,254 -0.01(-2.35%)
Dec 30, 2022 0.4800 0.5150 0.4455 0.5100 159,167 +0.01(+2.00%)
Dec 29, 2022 0.4100 0.5250 0.4100 0.5000 196,998 -0.01(-0.99%)
Dec 28, 2022 0.5500 0.5700 0.4618 0.5050 179,006 -0.05(-8.18%)
Dec 27, 2022 0.6000 0.6100 0.5500 0.5500 83,728 -0.06(-9.84%)
Dec 23, 2022 0.5500 0.6240 0.5500 0.6100 90,152 +0.05(+8.93%)
Dec 22, 2022 0.6250 0.6500 0.5500 0.5600 173,721 -0.06(-9.97%)
Dec 21, 2022 0.6100 0.6950 0.6100 0.6220 93,425 -0.02(-2.81%)
Dec 20, 2022 0.6400 0.6727 0.6000 0.6400 139,095 -0.01(-1.54%)
Dec 19, 2022 0.6500 0.7510 0.6500 0.6500 133,754 -0.12(-15.04%)
Dec 16, 2022 0.7625 0.7800 0.7100 0.7651 73,542 +0.02(+2.77%)
Dec 15, 2022 0.7550 0.8300 0.7445 0.7445 47,535 -0.05(-5.76%)
Dec 14, 2022 0.7949 0.8500 0.7900 0.7900 54,848 -0.00(-0.01%)
Dec 13, 2022 0.8471 0.8698 0.7900 0.7901 85,391 -0.02(-2.23%)
Dec 12, 2022 0.8325 0.8850 0.7900 0.8081 39,707 -0.04(-4.93%)
Dec 09, 2022 0.8800 0.9079 0.8450 0.8500 71,188 -0.03(-2.87%)
Dec 08, 2022 0.9500 1.000 0.8500 0.8751 46,531 -0.07(-7.30%)
Dec 07, 2022 0.9600 1.070 0.9200 0.9440 269,709 -0.07(-6.53%)
Dec 06, 2022 1.080 1.160 0.9901 1.010 98,367 -0.02(-1.94%)
Dec 05, 2022 1.150 1.250 1.020 1.030 196,111 -0.10(-8.85%)
Dec 02, 2022 1.030 1.200 0.9800 1.130 217,429 +0.11(+10.78%)
Dec 01, 2022 1.005 1.020 0.9600 1.020 148,779 +0.01(+0.99%)
Nov 30, 2022 1.010 1.020 0.9600 1.010 76,290 -0.01(-0.98%)
Nov 29, 2022 1.000 1.020 1.000 1.020 22,704 +0.00(+0.00%)
Nov 28, 2022 1.000 1.020 1.000 1.020 24,689 +0.01(+0.99%)
Nov 25, 2022 0.9600 1.020 0.9600 1.010 91,423 +0.05(+5.21%)
Nov 23, 2022 1.000 1.030 0.9600 0.9600 16,546 +0.01(+0.95%)
Nov 22, 2022 0.9370 1.050 0.9340 0.9510 67,004 -0.03(-3.01%)
Nov 21, 2022 1.040 1.050 0.9805 0.9805 49,936 -0.06(-5.72%)
Nov 18, 2022 1.050 1.080 1.000 1.040 85,071 -0.01(-0.95%)
Nov 17, 2022 1.080 1.080 0.9800 1.050 25,008 +0.05(+5.00%)
Nov 16, 2022 1.030 1.050 0.9940 1.000 52,311 -0.01(-0.99%)
Nov 15, 2022 1.012 1.100 1.000 1.010 65,478 +0.01(+1.00%)
Nov 14, 2022 1.060 1.150 1.000 1.000 95,621 +0.01(+1.01%)
Nov 11, 2022 1.000 1.040 0.9800 0.9900 75,642 +0.01(+1.02%)
Nov 10, 2022 0.9455 1.000 0.9000 0.9800 104,747 +0.13(+15.29%)
Nov 09, 2022 1.030 1.120 0.8350 0.8500 105,123 -0.16(-15.84%)
Nov 08, 2022 1.050 1.050 0.9500 1.010 47,498 +0.05(+5.21%)
Nov 07, 2022 1.030 1.080 0.9103 0.9600 68,180 -0.05(-4.95%)
Nov 04, 2022 1.000 1.050 0.9500 1.010 80,336 +0.01(+1.00%)
Nov 03, 2022 1.015 1.120 0.9300 1.000 57,298 +0.04(+3.63%)
Nov 02, 2022 0.9200 1.050 0.9200 0.9650 66,398 -0.10(-8.96%)
Nov 01, 2022 1.140 1.160 0.9870 1.060 138,463 -0.07(-6.19%)
Oct 31, 2022 0.8603 1.200 0.8400 1.130 266,840 +0.23(+25.91%)
Oct 28, 2022 0.8790 0.9060 0.8650 0.8975 38,355 +0.07(+8.13%)
Oct 27, 2022 0.8700 0.9300 0.8112 0.8300 88,822 -0.06(-7.19%)
Oct 26, 2022 0.8400 0.9300 0.8400 0.8943 273,787 +0.05(+6.46%)
Oct 25, 2022 0.6660 0.8900 0.6600 0.8400 479,310 +0.18(+28.05%)
Oct 24, 2022 0.6260 0.6560 0.6012 0.6560 15,427 +0.03(+4.93%)
Oct 21, 2022 0.6390 0.6690 0.6250 0.6252 20,176 +0.00(+0.03%)
Oct 20, 2022 0.6000 0.6450 0.6000 0.6250 76,357 +0.03(+4.17%)
Oct 19, 2022 0.5755 0.6500 0.5755 0.6000 33,485 -0.00(-0.66%)
Oct 18, 2022 0.6570 0.6690 0.5950 0.6040 19,700 -0.04(-6.36%)
Oct 17, 2022 0.6350 0.6697 0.6122 0.6450 45,681 +0.03(+4.03%)
Oct 14, 2022 0.6600 0.6697 0.6200 0.6200 23,398 -0.01(-0.80%)
Oct 13, 2022 0.5800 0.6697 0.5800 0.6250 20,613 +0.05(+8.17%)
Oct 12, 2022 0.5475 0.5830 0.5384 0.5778 49,221 -0.00(-0.12%)
Oct 11, 2022 0.7198 0.7200 0.5500 0.5785 81,960 -0.10(-15.11%)
Oct 10, 2022 0.6600 0.7665 0.6600 0.6815 196,877 -0.07(-9.72%)
Oct 07, 2022 0.9100 0.9800 0.6400 0.7549 439,089 -0.14(-15.42%)
Oct 06, 2022 0.5715 0.8925 0.5360 0.8925 145,463 +0.34(+62.48%)
Oct 05, 2022 0.5800 0.5800 0.4889 0.5493 47,127 -0.03(-5.29%)
Oct 04, 2022 0.5769 0.5800 0.5600 0.5800 43,644 +0.02(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.