Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1550 0.1550 0.1460 0.1460 72,758 -0.01(-7.07%)
Nov 29, 2023 0.1440 0.1600 0.1440 0.1571 124,599 +0.01(+9.10%)
Nov 28, 2023 0.1500 0.1569 0.1400 0.1440 123,975 -0.01(-7.10%)
Nov 27, 2023 0.1500 0.1649 0.1500 0.1550 121,318 -0.01(-3.19%)
Nov 24, 2023 0.1500 0.1700 0.1500 0.1601 5,520 +0.01(+3.29%)
Nov 22, 2023 0.1613 0.1728 0.1550 0.1550 64,149 -0.01(-8.72%)
Nov 21, 2023 0.1560 0.1728 0.1560 0.1698 44,686 -0.01(-2.97%)
Nov 20, 2023 0.1825 0.1892 0.1675 0.1750 173,996 +0.01(+6.06%)
Nov 17, 2023 0.1705 0.1760 0.1573 0.1650 177,516 -0.01(-5.93%)
Nov 16, 2023 0.1750 0.1815 0.1700 0.1754 10,993 -0.00(-2.56%)
Nov 15, 2023 0.2047 0.2047 0.1750 0.1800 91,865 -0.01(-5.26%)
Nov 14, 2023 0.2006 0.2080 0.1850 0.1900 10,047 -0.01(-3.85%)
Nov 13, 2023 0.1850 0.2235 0.1800 0.1976 47,757 +0.00(+1.33%)
Nov 10, 2023 0.2243 0.2397 0.1890 0.1950 58,995 -0.02(-11.36%)
Nov 09, 2023 0.2295 0.2400 0.2100 0.2200 18,922 -0.01(-6.38%)
Nov 08, 2023 0.2400 0.2750 0.2300 0.2350 51,214 -0.01(-2.97%)
Nov 07, 2023 0.2661 0.2800 0.2422 0.2422 14,403 -0.01(-5.02%)
Nov 06, 2023 0.2732 0.2821 0.2387 0.2550 25,563 -0.02(-5.56%)
Nov 03, 2023 0.2728 0.2900 0.2410 0.2700 32,537 -0.01(-3.23%)
Nov 02, 2023 0.2651 0.2850 0.2602 0.2790 47,062 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.