Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1630	0.1775	0.1580	0.1750	118,441	-0.00(-1.13%)
May 09, 2024	0.1758	0.1770	0.1730	0.1770	52,150	+0.01(+2.91%)
May 08, 2024	0.1768	0.1800	0.1720	0.1720	11,286	-0.01(-4.87%)
May 07, 2024	0.1839	0.1839	0.1800	0.1808	7,122	-0.00(-0.22%)
May 06, 2024	0.1703	0.1856	0.1641	0.1812	57,897	+0.02(+13.89%)
May 03, 2024	0.1624	0.1704	0.1591	0.1591	26,272	+0.00(+2.18%)
May 02, 2024	0.1615	0.1615	0.1547	0.1557	59,662	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Sections

Services

Contact Information

Follow Us