Indicators

Mindset Pharma Inc (OP: MSSTF )

0.5381 UNCHANGED

Last Price Updated: 3:55 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2023				0.5381	0	-0.00(-0.37%)
Oct 23, 2023	0.5310	0.5401	0.5310	0.5401	7,810	+0.00(+0.90%)
Oct 20, 2023	0.5353	0.5353	0.5353	0.5353	1,510	-0.00(-0.43%)
Oct 19, 2023	0.5400	0.5400	0.5376	0.5376	1,501	-0.00(-0.44%)
Oct 18, 2023	0.5400	0.5400	0.5400	0.5400	4,000	+0.00(+0.32%)
Oct 17, 2023	0.5383	0.5383	0.5383	0.5383	5,010	-0.00(-0.26%)
Oct 16, 2023	0.5400	0.5425	0.5397	0.5397	34,986	-0.00(-0.15%)
Oct 13, 2023	0.5400	0.5405	0.5400	0.5405	3,048	-0.00(-0.18%)
Oct 12, 2023	0.5381	0.5424	0.5381	0.5415	37,112	+0.00(+0.06%)
Oct 11, 2023	0.5402	0.5412	0.5379	0.5412	3,059	+0.00(+0.82%)
Oct 10, 2023	0.5416	0.5416	0.5350	0.5368	12,000	+0.00(+0.34%)
Oct 09, 2023	0.5400	0.5400	0.5325	0.5350	27,895	+0.00(+0.06%)
Oct 06, 2023	0.5324	0.5368	0.5322	0.5347	72,184	-0.00(-0.17%)
Oct 05, 2023	0.5370	0.5370	0.5313	0.5356	3,439	-0.00(-0.26%)
Oct 04, 2023	0.5370	0.5390	0.5370	0.5370	4,045	-0.01(-1.14%)
Oct 03, 2023	0.5432	0.5432	0.5432	0.5432	365	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.