Indicators

Glass House Brands Inc (OP: GLASF )

9.450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.930	5.200	4.720	4.990	41,938	+0.29(+6.17%)
Jan 28, 2022	4.820	4.820	4.656	4.700	43,674	-0.15(-3.09%)
Jan 27, 2022	4.650	4.890	4.650	4.850	23,461	+0.20(+4.30%)
Jan 26, 2022	4.790	4.930	4.298	4.650	43,456	+0.26(+5.83%)
Jan 25, 2022	4.290	4.394	4.250	4.394	10,647	+0.04(+1.01%)
Jan 24, 2022	4.300	4.600	4.250	4.350	20,297	-0.11(-2.47%)
Jan 21, 2022	4.940	4.940	3.990	4.460	32,957	+0.01(+0.22%)
Jan 20, 2022	4.850	4.880	4.404	4.450	74,174	-0.37(-7.58%)
Jan 19, 2022	4.860	4.862	4.770	4.815	15,847	-0.09(-1.93%)
Jan 18, 2022	4.840	4.980	4.480	4.910	54,181	+0.47(+10.55%)
Jan 14, 2022				4.441	0	-0.11(-2.38%)
Jan 13, 2022	4.300	4.550	4.300	4.550	29,496	+0.25(+5.81%)
Jan 12, 2022	4.200	4.418	4.200	4.300	35,572	+0.29(+7.23%)
Jan 11, 2022	3.780	4.070	3.760	4.010	53,351	+0.20(+5.25%)
Jan 10, 2022	3.900	3.900	3.650	3.810	30,857	+0.01(+0.26%)
Jan 07, 2022	3.550	3.810	3.550	3.800	30,653	+0.25(+7.04%)
Jan 06, 2022	3.500	3.620	3.492	3.550	27,880	+0.05(+1.43%)
Jan 05, 2022	3.650	3.790	3.450	3.500	100,909	-0.14(-3.85%)
Jan 04, 2022	4.000	4.000	3.640	3.640	80,450	-0.24(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.