Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.330 -0.020 (-0.21%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.570 3.630 3.480 3.555 14,742 -0.01(-0.42%)
May 27, 2022 3.710 3.800 3.380 3.570 103,392 -0.13(-3.62%)
May 26, 2022 3.500 3.710 3.500 3.704 32,570 +0.05(+1.48%)
May 25, 2022 4.050 4.050 3.500 3.650 59,264 -0.15(-3.95%)
May 24, 2022 3.600 3.810 3.600 3.800 26,845 -0.01(-0.26%)
May 23, 2022 3.750 3.810 3.750 3.810 8,444 +0.06(+1.46%)
May 20, 2022 3.750 3.810 3.700 3.755 29,365 +0.00(+0.13%)
May 19, 2022 3.710 3.810 3.580 3.750 15,523 +0.09(+2.46%)
May 18, 2022 3.810 3.810 3.655 3.660 17,551 -0.08(-2.14%)
May 17, 2022 3.910 4.010 3.740 3.740 43,950 -0.14(-3.61%)
May 16, 2022 4.060 4.236 3.880 3.880 46,797 -0.23(-5.60%)
May 13, 2022 3.250 4.310 3.250 4.110 145,578 +0.76(+22.69%)
May 12, 2022 3.250 3.480 3.150 3.350 52,115 +0.10(+3.08%)
May 11, 2022 3.270 3.400 3.000 3.250 117,525 -0.01(-0.31%)
May 10, 2022 3.050 3.360 3.050 3.260 106,009 -0.06(-1.76%)
May 09, 2022 3.750 3.750 3.100 3.318 120,997 -0.34(-9.33%)
May 06, 2022 3.560 3.705 3.500 3.660 72,474 -0.11(-2.92%)
May 05, 2022 3.910 4.010 3.580 3.770 189,387 -0.04(-1.05%)
May 04, 2022 3.980 4.100 3.556 3.810 80,467 -0.20(-4.99%)
May 03, 2022 4.250 4.250 4.000 4.010 31,001 -0.08(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.