Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

9.350 -0.100 (-1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.460 2.730 2.375 2.605 107,754 +0.25(+10.85%)
Aug 30, 2022 2.200 2.500 2.155 2.350 200,910 +0.16(+7.31%)
Aug 29, 2022 2.200 2.200 2.110 2.190 124,651 +0.00(+0.23%)
Aug 26, 2022 2.140 2.250 2.110 2.185 302,906 +0.02(+1.16%)
Aug 25, 2022 2.100 2.210 2.050 2.160 414,585 +0.03(+1.41%)
Aug 24, 2022 2.090 2.160 2.090 2.130 131,142 +0.03(+1.67%)
Aug 23, 2022 2.160 2.160 2.090 2.095 108,792 -0.03(-1.64%)
Aug 22, 2022 2.150 2.150 2.060 2.130 69,226 -0.07(-3.18%)
Aug 19, 2022 2.280 2.330 2.154 2.200 247,220 -0.10(-4.35%)
Aug 18, 2022 2.150 2.475 2.140 2.300 238,290 +0.22(+10.58%)
Aug 17, 2022 2.050 2.110 1.990 2.080 130,505 +0.02(+0.97%)
Aug 16, 2022 2.200 2.200 2.050 2.060 129,670 -0.01(-0.48%)
Aug 15, 2022 2.150 2.150 2.050 2.070 198,605 -0.06(-2.82%)
Aug 12, 2022 2.110 2.130 2.000 2.130 169,902 +0.04(+1.91%)
Aug 11, 2022 2.050 2.100 2.050 2.090 23,831 -0.01(-0.48%)
Aug 10, 2022 2.102 2.102 2.050 2.100 36,878 +0.00(+0.00%)
Aug 09, 2022 2.110 2.190 2.050 2.100 27,969 +0.00(+0.00%)
Aug 08, 2022 2.130 2.200 2.060 2.100 42,185 -0.07(-3.23%)
Aug 05, 2022 2.100 2.190 2.100 2.170 45,000 +0.04(+1.88%)
Aug 04, 2022 2.190 2.200 2.130 2.130 51,673 -0.05(-2.29%)
Aug 03, 2022 2.280 2.320 2.150 2.180 124,031 -0.10(-4.39%)
Aug 02, 2022 2.190 2.350 2.180 2.280 32,846 +0.10(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.