Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.6978 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 1.800 0 +0.10(+5.88%)
Apr 26, 2023 1.850 1.850 1.700 1.700 5,400 -0.25(-12.82%)
Apr 25, 2023 1.980 2.010 1.950 1.950 4,175 -0.16(-7.58%)
Apr 24, 2023 2.310 2.310 2.100 2.110 1,837 -0.20(-8.66%)
Apr 21, 2023 2.400 2.400 2.310 2.310 800 -0.12(-4.94%)
Apr 20, 2023 2.430 2.430 2.430 2.430 149 -0.03(-1.22%)
Apr 19, 2023 2.480 2.480 2.453 2.460 10,335 -0.03(-1.20%)
Apr 18, 2023 2.500 2.500 2.480 2.490 6,865 -0.11(-4.23%)
Apr 17, 2023 2.620 2.620 2.600 2.600 349 -0.05(-1.89%)
Apr 13, 2023 2.650 0 -0.06(-2.21%)
Apr 12, 2023 2.601 2.710 2.601 2.710 8,200 +0.12(+4.63%)
Apr 11, 2023 2.740 2.740 2.590 2.590 803 -0.14(-5.13%)
Apr 10, 2023 2.697 2.760 2.690 2.730 4,487 +0.05(+1.87%)
Apr 06, 2023 2.730 2.730 2.680 2.680 6,500 -0.03(-1.11%)
Apr 05, 2023 3.010 3.010 2.710 2.710 1,692 -0.10(-3.56%)
Apr 04, 2023 2.810 2.810 2.810 2.810 175 +0.01(+0.36%)
Mar 31, 2023 2.800 41 -0.05(-1.75%)
Mar 30, 2023 2.780 2.850 2.780 2.850 1,911 +0.22(+8.37%)
Mar 29, 2023 2.642 2.642 2.630 2.630 869 +0.09(+3.54%)
Mar 28, 2023 2.540 2.540 2.540 2.540 300 -0.05(-1.93%)
Mar 27, 2023 2.596 2.596 2.590 2.590 630 -0.05(-1.89%)
Mar 24, 2023 2.640 2.640 2.640 2.640 501 -0.04(-1.66%)
Mar 23, 2023 2.685 2.685 2.685 2.685 550 +0.06(+2.47%)
Mar 22, 2023 2.590 2.620 2.590 2.620 656 -0.04(-1.66%)
Mar 21, 2023 2.664 2.664 2.664 2.664 505 -0.09(-3.12%)
Mar 17, 2023 2.750 0 -0.10(-3.51%)
Mar 16, 2023 2.850 2.850 2.850 2.850 1,042 +0.08(+2.89%)
Mar 14, 2023 2.770 700 -0.01(-0.47%)
Mar 13, 2023 2.768 2.783 2.768 2.783 411 +0.03(+1.21%)
Mar 10, 2023 2.770 2.770 2.743 2.750 1,700 +0.08(+3.00%)
Mar 09, 2023 2.670 2.686 2.670 2.670 10,641 -0.12(-4.30%)
Mar 08, 2023 3.010 3.010 2.790 2.790 1,625 +0.08(+3.05%)
Mar 06, 2023 2.708 25 -0.07(-2.61%)
Mar 03, 2023 2.700 2.780 2.700 2.780 1,003 +0.44(+18.73%)
Mar 01, 2023 2.341 0 -0.12(-4.82%)
Feb 28, 2023 2.480 2.480 2.460 2.460 2,150 -0.03(-1.20%)
Feb 27, 2023 2.550 2.580 2.450 2.490 4,787 -0.16(-6.04%)
Feb 24, 2023 2.708 2.708 2.646 2.650 1,893 -0.06(-2.21%)
Feb 23, 2023 2.670 2.710 2.670 2.710 5,010 +0.07(+2.65%)
Feb 22, 2023 2.690 2.690 2.640 2.640 205 -0.05(-1.88%)
Feb 21, 2023 2.700 2.713 2.669 2.691 3,865 -0.09(-3.22%)
Feb 17, 2023 2.780 2.780 2.780 2.780 3,351 +0.06(+2.20%)
Feb 16, 2023 2.780 2.780 2.720 2.720 2,904 -0.12(-4.22%)
Feb 15, 2023 2.830 2.850 2.830 2.840 2,150 +0.07(+2.68%)
Feb 14, 2023 2.870 2.870 2.766 2.766 309 -0.20(-6.87%)
Feb 13, 2023 2.980 2.980 2.899 2.970 989 +0.00(+0.00%)
Feb 10, 2023 2.970 3.150 2.970 2.970 366 -0.06(-2.04%)
Feb 08, 2023 3.032 53 -0.10(-3.34%)
Feb 07, 2023 3.137 3.137 3.137 3.137 261 +0.03(+0.86%)
Feb 06, 2023 3.200 3.200 3.110 3.110 1,200 +0.00(+0.00%)
Feb 03, 2023 3.110 3.110 3.096 3.110 1,980 -0.03(-0.90%)
Feb 02, 2023 3.140 3.140 3.138 3.138 1,815 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.