Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0168 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0153 0 +0.00(+2.00%)
Apr 26, 2024 0.0135 0.0155 0.0135 0.0150 68,888 +0.00(+2.74%)
Apr 24, 2024 0.0146 0 +0.00(+1.39%)
Apr 23, 2024 0.0145 0.0145 0.0135 0.0144 3,040 +0.00(+0.00%)
Apr 22, 2024 0.0144 0.0144 0.0144 0.0144 2,871 -0.00(-5.26%)
Apr 19, 2024 0.0150 0.0152 0.0147 0.0152 200,000 -0.00(-0.65%)
Apr 17, 2024 0.0153 66 +0.00(+10.87%)
Apr 16, 2024 0.0138 0.0138 0.0121 0.0138 499 -0.00(-10.39%)
Apr 15, 2024 0.0154 0.0154 0.0154 0.0154 51,000 +0.00(+27.27%)
Apr 12, 2024 0.0136 0.0136 0.0121 0.0121 1,388 -0.00(-11.68%)
Apr 11, 2024 0.0154 0.0154 0.0137 0.0137 20,033 -0.00(-21.26%)
Apr 10, 2024 0.0138 0.0180 0.0120 0.0174 54,128 +0.00(+16.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 42,607 +0.00(+6.38%)
Apr 08, 2024 0.0120 0.0141 0.0120 0.0141 1,800 +0.00(+17.50%)
Apr 05, 2024 0.0112 0.0145 0.0112 0.0120 61,031 -0.00(-12.41%)
Apr 04, 2024 0.0111 0.0140 0.0111 0.0137 15,419 -0.00(-5.52%)
Apr 03, 2024 0.0129 0.0145 0.0129 0.0145 3,495 +0.00(+9.02%)
Apr 02, 2024 0.0133 0.0133 0.0133 0.0133 5,700 -0.00(-9.52%)
Apr 01, 2024 0.0138 0.0147 0.0115 0.0147 11,561 +0.00(+1.38%)
Mar 28, 2024 0.0140 0.0145 0.0140 0.0145 6,782 -0.00(-14.71%)
Mar 26, 2024 0.0170 16 +0.00(+14.86%)
Mar 25, 2024 0.0148 0.0184 0.0148 0.0148 9,434 +0.00(+0.68%)
Mar 22, 2024 0.0146 0.0147 0.0146 0.0147 416 +0.00(+5.76%)
Mar 21, 2024 0.0139 0.0139 0.0139 0.0139 47,032 +0.00(+6.92%)
Mar 20, 2024 0.0121 0.0147 0.0121 0.0130 29,950 -0.00(-14.47%)
Mar 19, 2024 0.0148 0.0152 0.0148 0.0152 17,447 +0.00(+4.11%)
Mar 18, 2024 0.0154 0.0154 0.0146 0.0146 10,710 +0.00(+0.69%)
Mar 15, 2024 0.0145 0.0145 0.0145 0.0145 772 +0.00(+3.57%)
Mar 14, 2024 0.0139 0.0155 0.0122 0.0140 80,856 -0.00(-10.83%)
Mar 13, 2024 0.0121 0.0167 0.0121 0.0157 70,365 +0.00(+6.08%)
Mar 12, 2024 0.0160 0.0193 0.0121 0.0148 72,228 -0.00(-7.50%)
Mar 11, 2024 0.0193 0.0193 0.0150 0.0160 53,081 -0.00(-11.11%)
Mar 08, 2024 0.0190 0.0190 0.0160 0.0180 25,425 -0.00(-5.26%)
Mar 07, 2024 0.0160 0.0190 0.0160 0.0190 151,767 +0.00(+18.75%)
Mar 06, 2024 0.0160 0.0190 0.0160 0.0160 15,496 +0.00(+0.00%)
Mar 05, 2024 0.0160 0.0175 0.0160 0.0160 28,057 -0.00(-8.57%)
Mar 04, 2024 0.0160 0.0175 0.0160 0.0175 18,107 +0.00(+0.00%)
Mar 01, 2024 0.0160 0.0175 0.0160 0.0175 1,028 +0.00(+9.38%)
Feb 29, 2024 0.0160 0.0160 0.0160 0.0160 3,582 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0190 0.0150 0.0160 43,676 +0.00(+6.67%)
Feb 27, 2024 0.0150 0.0170 0.0150 0.0150 5,640 -0.00(-11.76%)
Feb 26, 2024 0.0150 0.0170 0.0150 0.0170 5,864 +0.00(+23.19%)
Feb 23, 2024 0.0160 0.0160 0.0138 0.0138 106,978 -0.00(-18.82%)
Feb 22, 2024 0.0183 0.0183 0.0170 0.0170 6,487 +0.00(+0.00%)
Feb 21, 2024 0.0160 0.0170 0.0160 0.0170 62,000 +0.00(+6.25%)
Feb 20, 2024 0.0165 0.0172 0.0160 0.0160 9,567 +0.00(+0.00%)
Feb 16, 2024 0.0149 0.0161 0.0149 0.0160 48,840 +0.00(+1.27%)
Feb 15, 2024 0.0158 0.0158 0.0158 0.0158 1,400 +0.00(+0.00%)
Feb 14, 2024 0.0148 0.0158 0.0148 0.0158 18,528 +0.00(+8.97%)
Feb 13, 2024 0.0145 0.0145 0.0145 0.0145 1,832 +0.00(+0.00%)
Feb 12, 2024 0.0170 0.0190 0.0145 0.0145 220,105 -0.00(-7.05%)
Feb 07, 2024 0.0156 41 +0.00(+4.00%)
Feb 06, 2024 0.0150 0.0170 0.0150 0.0150 5,698 +0.00(+0.00%)
Feb 05, 2024 0.0165 0.0184 0.0150 0.0150 176,053 -0.00(-3.85%)
Feb 02, 2024 0.0150 0.0156 0.0150 0.0156 34,200 -0.00(-13.33%)
Feb 01, 2024 0.0180 0.0180 0.0180 0.0180 166 +0.00(+5.88%)
Jan 31, 2024 0.0150 0.0190 0.0150 0.0170 80,651 -0.00(-8.11%)
Jan 30, 2024 0.0150 0.0185 0.0150 0.0185 20,258 +0.00(+11.45%)
Jan 29, 2024 0.0160 0.0166 0.0160 0.0166 10,464 +0.00(+9.21%)
Jan 25, 2024 0.0152 0 +0.00(+8.57%)
Jan 24, 2024 0.0140 0.0140 0.0140 0.0140 1,666 -0.00(-24.32%)
Jan 23, 2024 0.0122 0.0185 0.0122 0.0185 200,971 +0.00(+27.59%)
Jan 22, 2024 0.0145 0.0145 0.0145 0.0145 5,000 -0.00(-21.62%)
Jan 19, 2024 0.0185 0.0185 0.0185 0.0185 5,041 +0.00(+15.62%)
Jan 18, 2024 0.0180 0.0185 0.0143 0.0160 39,455 -0.00(-11.11%)
Jan 17, 2024 0.0160 0.0180 0.0160 0.0180 93,081 +0.00(+15.38%)
Jan 16, 2024 0.0126 0.0190 0.0126 0.0156 54,516 -0.00(-2.50%)
Jan 12, 2024 0.0153 0.0160 0.0150 0.0160 32,230 -0.00(-11.11%)
Jan 11, 2024 0.0225 0.0225 0.0125 0.0180 11,241 +0.00(+27.66%)
Jan 10, 2024 0.0183 0.0183 0.0125 0.0141 100,870 -0.00(-15.57%)
Jan 09, 2024 0.0144 0.0183 0.0144 0.0167 25,190 -0.00(-4.57%)
Jan 08, 2024 0.0181 0.0187 0.0175 0.0175 357,334 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0175 0.0150 0.0175 1,168 +0.00(+9.38%)
Jan 04, 2024 0.0125 0.0160 0.0125 0.0160 12,443 -0.00(-10.61%)
Jan 03, 2024 0.0130 0.0187 0.0125 0.0179 64,437 +0.00(+28.78%)
Jan 02, 2024 0.0139 0.0139 0.0139 0.0139 345 +0.00(+15.83%)
Dec 29, 2023 0.0119 0.0189 0.0119 0.0120 60,859 -0.01(-30.23%)
Dec 28, 2023 0.0109 0.0179 0.0109 0.0172 84,540 +0.00(+10.97%)
Dec 27, 2023 0.0160 0.0189 0.0140 0.0155 18,266 -0.00(-4.32%)
Dec 26, 2023 0.0164 0.0164 0.0140 0.0162 8,916 +0.00(+24.62%)
Dec 22, 2023 0.0141 0.0149 0.0120 0.0130 123,829 +0.00(+8.33%)
Dec 21, 2023 0.0154 0.0157 0.0154 0.0120 55,284 -0.00(-27.27%)
Dec 20, 2023 0.0153 0.0184 0.0150 0.0165 82,518 -0.00(-16.24%)
Dec 19, 2023 0.0111 0.0197 0.0101 0.0197 10,951 +0.01(+71.30%)
Dec 18, 2023 0.0110 0.0175 0.0110 0.0115 16,433 -0.00(-11.54%)
Dec 15, 2023 0.0175 0.0175 0.0121 0.0130 43,956 -0.00(-21.69%)
Dec 14, 2023 0.0163 0.0176 0.0163 0.0166 72,223 -0.00(-2.35%)
Dec 13, 2023 0.0150 0.0170 0.0150 0.0170 15,375 +0.00(+21.43%)
Dec 12, 2023 0.0191 0.0191 0.0121 0.0140 174,933 +0.00(+1.45%)
Dec 11, 2023 0.0142 0.0180 0.0138 0.0138 68,619 -0.00(-17.86%)
Dec 08, 2023 0.0121 0.0191 0.0121 0.0168 4,682 -0.00(-1.18%)
Dec 07, 2023 0.0155 0.0180 0.0155 0.0170 57,133 +0.00(+14.86%)
Dec 06, 2023 0.0180 0.0190 0.0148 0.0148 113,338 -0.00(-6.92%)
Dec 05, 2023 0.0130 0.0159 0.0130 0.0159 2,412 +0.00(+32.50%)
Dec 04, 2023 0.0120 0.0154 0.0117 0.0120 12,816 -0.00(-20.00%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 39,415 -0.00(-12.28%)
Nov 30, 2023 0.0171 0.0171 0.0171 0.0171 6,333 +0.00(+14.00%)
Nov 29, 2023 0.0117 0.0171 0.0117 0.0150 18,279 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0175 0.0150 0.0150 63,906 +0.00(+0.00%)
Nov 27, 2023 0.0117 0.0150 0.0117 0.0150 40,166 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+28.21%)
Nov 22, 2023 0.0117 0.0117 0.0117 0.0117 248 +0.00(+0.00%)
Nov 21, 2023 0.0134 0.0134 0.0117 0.0117 3,040 -0.00(-0.85%)
Nov 20, 2023 0.0137 0.0150 0.0118 0.0118 14,832 +0.00(+0.85%)
Nov 17, 2023 0.0117 0.0117 0.0117 0.0117 18,000 +0.00(+0.00%)
Nov 16, 2023 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+0.00%)
Nov 15, 2023 0.0117 0.0135 0.0117 0.0117 7,603 -0.00(-12.69%)
Nov 14, 2023 0.0134 0.0134 0.0134 0.0134 3,333 +0.00(+0.00%)
Nov 13, 2023 0.0130 0.0134 0.0130 0.0134 10,433 +0.00(+3.08%)
Nov 10, 2023 0.0115 0.0130 0.0115 0.0130 26,333 +0.00(+0.00%)
Nov 09, 2023 0.0146 0.0146 0.0130 0.0130 18,000 +0.00(+0.00%)
Nov 08, 2023 0.0115 0.0130 0.0115 0.0130 20,166 -0.00(-13.33%)
Nov 07, 2023 0.0153 0.0153 0.0132 0.0150 62,485 +0.00(+0.00%)
Nov 06, 2023 0.0105 0.0153 0.0105 0.0150 152,205 +0.00(+10.29%)
Nov 03, 2023 0.0124 0.0140 0.0120 0.0136 207,557 +0.00(+21.43%)
Nov 02, 2023 0.0100 0.0140 0.0100 0.0112 156,078 -0.00(-6.67%)
Nov 01, 2023 0.0120 0.0120 0.0120 0.0120 1,058 -0.00(-14.29%)
Oct 31, 2023 0.0149 0.0149 0.0140 0.0140 41,105 -0.00(-1.41%)
Oct 30, 2023 0.0135 0.0143 0.0135 0.0142 44,000 +0.00(+42.00%)
Oct 27, 2023 0.0130 0.0140 0.0100 0.0100 117,510 -0.00(-31.03%)
Oct 26, 2023 0.0140 0.0145 0.0140 0.0145 5,466 +0.00(+0.00%)
Oct 24, 2023 0.0145 0 +0.00(+0.00%)
Oct 23, 2023 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0140 0.0145 221,333 -0.00(-3.33%)
Oct 19, 2023 0.0150 0.0150 0.0145 0.0150 24,000 +0.00(+2.74%)
Oct 18, 2023 0.0111 0.0146 0.0111 0.0146 11,392 -0.00(-20.65%)
Oct 17, 2023 0.0184 0.0184 0.0184 0.0184 4,955 +0.00(+8.24%)
Oct 16, 2023 0.0156 0.0170 0.0127 0.0170 30,124 +0.00(+15.65%)
Oct 13, 2023 0.0182 0.0182 0.0147 0.0147 3,040 +0.00(+13.08%)
Oct 12, 2023 0.0184 0.0184 0.0130 0.0130 118,062 -0.00(-13.91%)
Oct 10, 2023 0.0151 0 +0.00(+25.83%)
Oct 06, 2023 0.0120 0 -0.00(-11.11%)
Oct 05, 2023 0.0135 0.0135 0.0135 0.0135 4,033 +0.00(+0.00%)
Oct 04, 2023 0.0150 0.0150 0.0100 0.0135 345,359 +0.00(+1.50%)
Oct 03, 2023 0.0131 0.0162 0.0131 0.0133 161,247 -0.01(-30.00%)
Oct 02, 2023 0.0131 0.0190 0.0131 0.0190 5,333 +0.00(+1.60%)
Sep 29, 2023 0.0140 0.0187 0.0140 0.0187 16,000 +0.00(+16.88%)
Sep 28, 2023 0.0182 0.0194 0.0140 0.0160 8,668 +0.00(+8.11%)
Sep 26, 2023 0.0148 0 -0.00(-9.20%)
Sep 25, 2023 0.0175 0.0163 0.0163 0.0163 1,266 -0.00(-0.61%)
Sep 22, 2023 0.0232 0.0232 0.0164 0.0164 11,900 -0.00(-1.80%)
Sep 21, 2023 0.0152 0.0167 0.0152 0.0167 128,166 +0.00(+9.15%)
Sep 20, 2023 0.0153 0.0153 0.0153 0.0153 161,000 -0.00(-17.74%)
Sep 19, 2023 0.0186 0.0232 0.0151 0.0186 41,569 +0.00(+25.68%)
Sep 18, 2023 0.0145 0.0185 0.0145 0.0148 13,172 +0.00(+2.78%)
Sep 15, 2023 0.0189 0.0189 0.0144 0.0144 10,594 -0.00(-25.39%)
Sep 14, 2023 0.0190 0.0193 0.0149 0.0193 14,516 +0.00(+10.29%)
Sep 13, 2023 0.0126 0.0188 0.0126 0.0175 80,966 +0.00(+3.55%)
Sep 12, 2023 0.0189 0.0189 0.0169 0.0169 5,968 -0.00(-0.59%)
Sep 11, 2023 0.0138 0.0191 0.0138 0.0170 31,848 +0.00(+23.19%)
Sep 08, 2023 0.0143 0.0143 0.0128 0.0138 33,207 -0.00(-5.48%)
Sep 07, 2023 0.0151 0.0190 0.0146 0.0146 78,783 -0.00(-2.67%)
Sep 06, 2023 0.0180 0.0180 0.0147 0.0150 76,873 -0.00(-11.76%)
Sep 05, 2023 0.0179 0.0191 0.0170 0.0170 66,333 +0.00(+0.00%)
Sep 01, 2023 0.0181 0.0181 0.0170 0.0170 12,650 +0.00(+0.59%)
Aug 31, 2023 0.0146 0.0169 0.0146 0.0169 31,344 -0.00(-11.52%)
Aug 30, 2023 0.0181 0.0191 0.0167 0.0191 3,133 -0.00(-14.35%)
Aug 29, 2023 0.0229 0.0229 0.0223 0.0223 16,200 -0.00(-2.62%)
Aug 28, 2023 0.0180 0.0229 0.0180 0.0229 23,207 +0.00(+27.22%)
Aug 25, 2023 0.0180 0.0180 0.0180 0.0180 500 +0.00(+11.80%)
Aug 24, 2023 0.0178 0.0191 0.0161 0.0161 101,366 +0.00(+0.00%)
Aug 23, 2023 0.0189 0.0189 0.0161 0.0161 43,469 -0.01(-39.25%)
Aug 22, 2023 0.0270 0.0270 0.0184 0.0265 24,960 -0.00(-4.33%)
Aug 21, 2023 0.0278 0.0278 0.0200 0.0277 10,487 +0.01(+38.50%)
Aug 18, 2023 0.0211 0.0231 0.0200 0.0200 98,499 -0.00(-4.31%)
Aug 17, 2023 0.0209 0.0209 0.0209 0.0209 333 -0.00(-9.13%)
Aug 16, 2023 0.0186 0.0230 0.0186 0.0230 106,501 +0.00(+20.42%)
Aug 15, 2023 0.0191 0.0191 0.0191 0.0191 1,749 +0.00(+0.00%)
Aug 14, 2023 0.0191 0.0200 0.0190 0.0191 11,199 -0.00(-4.50%)
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+3.63%)
Aug 10, 2023 0.0197 0.0197 0.0193 0.0193 10,600 +0.00(+0.00%)
Aug 09, 2023 0.0207 0.0236 0.0184 0.0193 7,950 -0.00(-9.39%)
Aug 08, 2023 0.0213 0.0245 0.0190 0.0213 1,839 -0.00(-1.39%)
Aug 07, 2023 0.0190 0.0216 0.0190 0.0216 59,327 +0.00(+12.50%)
Aug 04, 2023 0.0230 0.0230 0.0190 0.0192 17,148 -0.00(-13.12%)
Aug 03, 2023 0.0221 0.0221 0.0221 0.0221 416 -0.00(-3.91%)
Aug 02, 2023 0.0184 0.0230 0.0184 0.0230 19,900 +0.00(+7.48%)
Aug 01, 2023 0.0205 0.0214 0.0205 0.0214 1,507 +0.00(+16.30%)
Jul 31, 2023 0.0184 0.0210 0.0184 0.0184 1,947 -0.00(-1.60%)
Jul 28, 2023 0.0235 0.0235 0.0184 0.0187 88,516 -0.00(-4.59%)
Jul 27, 2023 0.0210 0.0210 0.0189 0.0196 128,643 -0.00(-4.39%)
Jul 26, 2023 0.0220 0.0220 0.0205 0.0205 74,850 -0.00(-6.82%)
Jul 25, 2023 0.0217 0.0220 0.0205 0.0220 26,000 +0.00(+4.27%)
Jul 24, 2023 0.0220 0.0223 0.0205 0.0211 55,039 -0.00(-4.09%)
Jul 21, 2023 0.0212 0.0220 0.0212 0.0220 32,976 -0.00(-5.98%)
Jul 20, 2023 0.0235 0.0235 0.0195 0.0234 260,943 +0.00(+11.43%)
Jul 19, 2023 0.0210 0.0210 0.0210 0.0210 286 +0.00(+12.90%)
Jul 18, 2023 0.0190 0.0207 0.0186 0.0186 30,570 -0.00(-1.59%)
Jul 17, 2023 0.0194 0.0198 0.0184 0.0189 43,399 -0.00(-14.09%)
Jul 14, 2023 0.0220 0.0220 0.0200 0.0220 71,917 +0.00(+8.91%)
Jul 13, 2023 0.0184 0.0202 0.0184 0.0202 15,748 +0.00(+6.32%)
Jul 12, 2023 0.0205 0.0210 0.0190 0.0190 46,899 -0.00(-13.64%)
Jul 11, 2023 0.0205 0.0220 0.0190 0.0220 229,883 +0.00(+18.28%)
Jul 10, 2023 0.0282 0.0282 0.0186 0.0186 241,471 -0.00(-16.22%)
Jul 07, 2023 0.0231 0.0232 0.0210 0.0222 40,950 -0.00(-4.31%)
Jul 06, 2023 0.0220 0.0232 0.0210 0.0232 274,163 +0.00(+7.41%)
Jul 05, 2023 0.0235 0.0246 0.0216 0.0216 29,003 -0.00(-2.70%)
Jul 03, 2023 0.0222 0.0222 0.0222 0.0222 7,222 +0.00(+2.30%)
Jun 30, 2023 0.0282 0.0282 0.0217 0.0217 31,899 -0.00(-3.98%)
Jun 29, 2023 0.0190 0.0275 0.0190 0.0226 101,751 -0.00(-0.44%)
Jun 28, 2023 0.0227 0.0227 0.0227 0.0227 5,000 +0.00(+17.01%)
Jun 27, 2023 0.0280 0.0284 0.0190 0.0194 169,638 -0.00(-10.19%)
Jun 26, 2023 0.0196 0.0267 0.0195 0.0216 103,694 +0.00(+1.89%)
Jun 23, 2023 0.0232 0.0232 0.0212 0.0212 13,750 +0.00(+6.00%)
Jun 22, 2023 0.0230 0.0279 0.0200 0.0200 38,730 +0.00(+2.56%)
Jun 21, 2023 0.0280 0.0284 0.0195 0.0195 38,085 -0.00(-9.72%)
Jun 16, 2023 0.0216 26 +0.00(+0.47%)
Jun 15, 2023 0.0230 0.0230 0.0215 0.0215 16,030 -0.00(-4.44%)
May 08, 2023 0.0265 0.0265 0.0200 0.0225 37,000 +0.00(+7.14%)
May 05, 2023 0.0264 0.0264 0.0210 0.0210 213,359 -0.01(-20.15%)
May 04, 2023 0.0243 0.0265 0.0227 0.0263 175,913 +0.00(+16.37%)
May 03, 2023 0.0229 0.0243 0.0226 0.0226 18,758 -0.00(-14.72%)
May 02, 2023 0.0265 0.0265 0.0265 0.0265 38,617 +0.00(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.