Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.945 +0.105 (+3.70%)
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.530 3.590 3.530 3.550 128,796 -0.03(-0.84%)
Jul 28, 2023 3.520 3.610 3.520 3.580 150,318 +0.08(+2.29%)
Jul 27, 2023 3.580 3.590 3.480 3.500 146,362 -0.22(-5.91%)
Jul 26, 2023 3.670 3.780 3.670 3.720 168,966 +0.22(+6.29%)
Jul 25, 2023 3.510 3.550 3.460 3.500 119,917 +0.06(+1.89%)
Jul 24, 2023 3.460 3.470 3.430 3.435 88,289 -0.02(-0.43%)
Jul 21, 2023 3.490 3.490 3.420 3.450 105,311 +0.03(+0.88%)
Jul 20, 2023 3.460 3.460 3.400 3.420 49,180 -0.15(-4.20%)
Jul 19, 2023 3.530 3.590 3.530 3.570 188,333 +0.14(+4.08%)
Jul 18, 2023 3.350 3.430 3.350 3.430 40,391 +0.08(+2.39%)
Jul 17, 2023 3.300 3.350 3.290 3.350 55,344 +0.00(+0.00%)
Jul 14, 2023 3.385 3.400 3.340 3.350 30,915 -0.06(-1.76%)
Jul 13, 2023 3.400 3.430 3.362 3.410 107,547 +0.13(+3.96%)
Jul 12, 2023 3.320 3.330 3.250 3.280 162,673 +0.13(+4.13%)
Jul 11, 2023 3.120 3.160 3.120 3.150 208,397 +0.03(+0.96%)
Jul 10, 2023 3.060 3.120 3.060 3.120 168,670 +0.21(+7.22%)
Jul 07, 2023 2.870 2.930 2.860 2.910 84,054 -0.05(-1.69%)
Jul 06, 2023 2.960 2.960 2.910 2.960 108,234 -0.17(-5.43%)
Jul 05, 2023 3.110 3.140 3.090 3.130 157,764 -0.04(-1.26%)
Jul 03, 2023 3.120 3.180 3.120 3.170 61,014 +0.14(+4.62%)
Jun 30, 2023 3.020 3.040 2.990 3.030 138,704 +0.00(+0.00%)
Jun 29, 2023 3.040 3.060 3.030 3.030 117,589 +0.00(+0.00%)
Jun 28, 2023 3.010 3.050 3.010 3.030 140,608 +0.09(+3.06%)
Jun 27, 2023 2.860 2.950 2.850 2.940 575,346 +0.24(+8.89%)
Jun 26, 2023 2.670 2.730 2.670 2.700 241,386 +0.04(+1.50%)
Jun 23, 2023 2.670 2.690 2.650 2.660 171,817 -0.07(-2.56%)
Jun 22, 2023 2.690 2.750 2.680 2.730 247,636 +0.07(+2.63%)
Jun 21, 2023 2.690 2.700 2.660 2.660 162,829 -0.06(-2.21%)
Jun 20, 2023 2.720 2.750 2.690 2.720 179,262 -0.19(-6.53%)
Jun 16, 2023 2.950 2.970 2.890 2.910 148,690 +0.04(+1.39%)
Jun 15, 2023 2.780 2.870 2.780 2.870 156,999 +0.10(+3.61%)
Jun 14, 2023 2.820 2.830 2.770 2.770 241,321 +0.05(+1.84%)
Jun 13, 2023 2.780 2.785 2.710 2.720 326,660 -0.05(-1.81%)
Jun 12, 2023 2.730 2.770 2.710 2.770 237,807 +0.04(+1.47%)
Jun 09, 2023 2.680 2.740 2.660 2.730 170,361 +0.03(+1.11%)
Jun 08, 2023 2.730 2.750 2.680 2.700 285,702 -0.12(-4.26%)
Jun 07, 2023 2.800 2.840 2.770 2.820 195,266 -0.07(-2.42%)
Jun 06, 2023 2.830 2.890 2.820 2.890 473,360 -0.08(-2.69%)
Jun 05, 2023 2.970 3.000 2.950 2.970 264,839 +0.01(+0.34%)
Jun 02, 2023 2.970 2.990 2.920 2.960 246,610 +0.06(+2.07%)
Jun 01, 2023 2.890 2.910 2.850 2.900 458,265 -0.08(-2.85%)
May 31, 2023 3.000 3.010 2.930 2.985 238,982 -0.18(-5.72%)
May 30, 2023 3.250 3.270 3.138 3.166 99,056 -0.09(-2.88%)
May 26, 2023 3.200 3.270 3.200 3.260 125,054 +0.02(+0.62%)
May 25, 2023 3.280 3.280 3.200 3.240 203,542 -0.02(-0.61%)
May 24, 2023 3.315 3.315 3.230 3.260 76,620 -0.13(-3.83%)
May 23, 2023 3.410 3.440 3.370 3.390 75,935 -0.03(-0.88%)
May 22, 2023 3.410 3.444 3.395 3.420 66,220 -0.23(-6.30%)
May 19, 2023 3.660 3.680 3.620 3.650 49,086 -0.02(-0.54%)
May 18, 2023 3.640 3.670 3.607 3.670 103,893 -0.00(-0.07%)
May 17, 2023 3.600 3.680 3.600 3.672 130,745 +0.09(+2.58%)
May 16, 2023 3.600 3.620 3.580 3.580 102,231 -0.05(-1.38%)
May 15, 2023 3.610 3.630 3.600 3.630 136,713 +0.01(+0.28%)
May 12, 2023 3.680 3.690 3.605 3.620 122,222 +0.14(+4.02%)
May 11, 2023 3.470 3.510 3.450 3.480 98,326 +0.04(+1.16%)
May 10, 2023 3.430 3.462 3.410 3.440 96,394 -0.01(-0.29%)
May 09, 2023 3.470 3.480 3.450 3.450 105,987 -0.14(-3.90%)
May 08, 2023 3.570 3.590 3.550 3.590 41,738 +0.03(+0.84%)
May 05, 2023 3.510 3.580 3.510 3.560 540,861 +0.14(+4.09%)
May 04, 2023 3.340 3.430 3.340 3.420 135,782 -0.01(-0.29%)
May 03, 2023 3.380 3.465 3.380 3.430 142,846 +0.01(+0.29%)
May 02, 2023 3.420 3.450 3.370 3.420 192,188 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.