Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.040 2.990 3.030 138,704 +0.00(+0.00%)
Jun 29, 2023 3.040 3.060 3.030 3.030 117,589 +0.00(+0.00%)
Jun 28, 2023 3.010 3.050 3.010 3.030 140,608 +0.09(+3.06%)
Jun 27, 2023 2.860 2.950 2.850 2.940 575,346 +0.24(+8.89%)
Jun 26, 2023 2.670 2.730 2.670 2.700 241,386 +0.04(+1.50%)
Jun 23, 2023 2.670 2.690 2.650 2.660 171,817 -0.07(-2.56%)
Jun 22, 2023 2.690 2.750 2.680 2.730 247,636 +0.07(+2.63%)
Jun 21, 2023 2.690 2.700 2.660 2.660 162,829 -0.06(-2.21%)
Jun 20, 2023 2.720 2.750 2.690 2.720 179,262 -0.19(-6.53%)
Jun 16, 2023 2.950 2.970 2.890 2.910 148,690 +0.04(+1.39%)
Jun 15, 2023 2.780 2.870 2.780 2.870 156,999 +0.10(+3.61%)
Jun 14, 2023 2.820 2.830 2.770 2.770 241,321 +0.05(+1.84%)
Jun 13, 2023 2.780 2.785 2.710 2.720 326,660 -0.05(-1.81%)
Jun 12, 2023 2.730 2.770 2.710 2.770 237,807 +0.04(+1.47%)
Jun 09, 2023 2.680 2.740 2.660 2.730 170,361 +0.03(+1.11%)
Jun 08, 2023 2.730 2.750 2.680 2.700 285,702 -0.12(-4.26%)
Jun 07, 2023 2.800 2.840 2.770 2.820 195,266 -0.07(-2.42%)
Jun 06, 2023 2.830 2.890 2.820 2.890 473,360 -0.08(-2.69%)
Jun 05, 2023 2.970 3.000 2.950 2.970 264,839 +0.01(+0.34%)
Jun 02, 2023 2.970 2.990 2.920 2.960 246,610 +0.06(+2.07%)
Jun 01, 2023 2.890 2.910 2.850 2.900 458,265 -0.08(-2.85%)
May 31, 2023 3.000 3.010 2.930 2.985 238,982 -0.18(-5.72%)
May 30, 2023 3.250 3.270 3.138 3.166 99,056 -0.09(-2.88%)
May 26, 2023 3.200 3.270 3.200 3.260 125,054 +0.02(+0.62%)
May 25, 2023 3.280 3.280 3.200 3.240 203,542 -0.02(-0.61%)
May 24, 2023 3.315 3.315 3.230 3.260 76,620 -0.13(-3.83%)
May 23, 2023 3.410 3.440 3.370 3.390 75,935 -0.03(-0.88%)
May 22, 2023 3.410 3.444 3.395 3.420 66,220 -0.23(-6.30%)
May 19, 2023 3.660 3.680 3.620 3.650 49,086 -0.02(-0.54%)
May 18, 2023 3.640 3.670 3.607 3.670 103,893 -0.00(-0.07%)
May 17, 2023 3.600 3.680 3.600 3.672 130,745 +0.09(+2.58%)
May 16, 2023 3.600 3.620 3.580 3.580 102,231 -0.05(-1.38%)
May 15, 2023 3.610 3.630 3.600 3.630 136,713 +0.01(+0.28%)
May 12, 2023 3.680 3.690 3.605 3.620 122,222 +0.14(+4.02%)
May 11, 2023 3.470 3.510 3.450 3.480 98,326 +0.04(+1.16%)
May 10, 2023 3.430 3.462 3.410 3.440 96,394 -0.01(-0.29%)
May 09, 2023 3.470 3.480 3.450 3.450 105,987 -0.14(-3.90%)
May 08, 2023 3.570 3.590 3.550 3.590 41,738 +0.03(+0.84%)
May 05, 2023 3.510 3.580 3.510 3.560 540,861 +0.14(+4.09%)
May 04, 2023 3.340 3.430 3.340 3.420 135,782 -0.01(-0.29%)
May 03, 2023 3.380 3.465 3.380 3.430 142,846 +0.01(+0.29%)
May 02, 2023 3.420 3.450 3.370 3.420 192,188 -0.03(-0.87%)
May 01, 2023 3.381 3.480 3.381 3.450 153,435 -0.01(-0.29%)
Apr 28, 2023 3.410 3.470 3.400 3.460 68,385 +0.02(+0.58%)
Apr 27, 2023 3.340 3.440 3.320 3.440 226,997 +0.16(+4.88%)
Apr 26, 2023 3.290 3.334 3.270 3.280 124,275 +0.02(+0.61%)
Apr 25, 2023 3.330 3.340 3.250 3.260 204,269 -0.09(-2.69%)
Apr 24, 2023 3.370 3.400 3.325 3.350 226,275 -0.02(-0.59%)
Apr 21, 2023 3.310 3.370 3.285 3.370 84,476 -0.09(-2.60%)
Apr 20, 2023 3.400 3.480 3.400 3.460 62,000 -0.06(-1.70%)
Apr 19, 2023 3.500 3.540 3.450 3.520 124,184 +0.00(+0.00%)
Apr 18, 2023 3.500 3.530 3.500 3.520 151,535 +0.13(+3.83%)
Apr 17, 2023 3.400 3.410 3.360 3.390 205,421 +0.06(+1.80%)
Apr 14, 2023 3.330 3.340 3.290 3.330 102,695 +0.02(+0.76%)
Apr 13, 2023 3.280 3.310 3.260 3.305 131,347 +0.12(+3.61%)
Apr 12, 2023 3.320 3.320 3.190 3.190 94,750 -0.09(-2.74%)
Apr 11, 2023 3.160 3.300 3.160 3.280 318,978 +0.01(+0.31%)
Apr 10, 2023 3.250 3.270 3.210 3.270 182,909 +0.00(+0.00%)
Apr 06, 2023 3.240 3.280 3.230 3.270 103,460 -0.07(-2.10%)
Apr 05, 2023 3.400 3.400 3.290 3.340 95,439 -0.21(-5.92%)
Apr 04, 2023 3.605 3.630 3.530 3.550 128,957 -0.15(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.