Indicators

(OP: BBRWD )

0.0083 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0100	0	-0.00(-4.76%)
May 25, 2022	0.0105	0.0108	0.0100	0.0105	351,966	+0.00(+0.00%)
May 24, 2022	0.0110	0.0113	0.0100	0.0105	222,525	-0.00(-4.55%)
May 23, 2022	0.0110	0.0110	0.0101	0.0110	477,268	-0.00(-5.17%)
May 20, 2022	0.0100	0.0130	0.0100	0.0116	100,834	-0.00(-7.94%)
May 19, 2022	0.0130	0.0132	0.0100	0.0126	926,693	-0.00(-2.33%)
May 18, 2022	0.0180	0.0180	0.0128	0.0129	429,867	+0.00(+1.57%)
May 17, 2022	0.0113	0.0185	0.0111	0.0127	370,888	-0.00(-18.06%)
May 16, 2022	0.0188	0.0188	0.0115	0.0155	144,822	-0.00(-1.90%)
May 13, 2022	0.0110	0.0199	0.0100	0.0158	275,814	+0.00(+43.64%)
May 11, 2022				0.0110	0	+0.00(+0.00%)
May 10, 2022	0.0110	0.0130	0.0103	0.0110	1,117,987	-0.00(-4.35%)
May 09, 2022	0.0130	0.0130	0.0110	0.0115	940,112	-0.00(-5.74%)
May 06, 2022	0.0130	0.0130	0.0110	0.0122	174,855	+0.00(+0.83%)
May 05, 2022	0.0103	0.0130	0.0103	0.0121	403,301	-0.00(-6.92%)
May 04, 2022	0.0135	0.0135	0.0104	0.0130	853,654	-0.00(-3.70%)
May 03, 2022	0.0200	0.0200	0.0103	0.0135	1,509,127	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.