Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0400 0.0350 0.0400 221,533 +0.00(+14.29%)
Apr 29, 2020 0.0300 0.0400 0.0300 0.0350 191,175 +0.01(+22.81%)
Apr 28, 2020 0.0333 0.0343 0.0265 0.0285 30,250 +0.00(+7.55%)
Apr 27, 2020 0.0314 0.0350 0.0250 0.0265 86,000 -0.00(-11.37%)
Apr 24, 2020 0.0314 0.0394 0.0299 0.0299 15,500 -0.01(-24.30%)
Apr 23, 2020 0.0230 0.0397 0.0210 0.0395 31,554 +0.02(+77.13%)
Apr 22, 2020 0.0275 0.0275 0.0223 0.0223 62,200 -0.01(-18.91%)
Apr 21, 2020 0.0170 0.0485 0.0170 0.0275 270,090 +0.01(+25.57%)
Apr 20, 2020 0.0210 0.0256 0.0160 0.0219 465,142 +0.00(+4.29%)
Apr 17, 2020 0.0181 0.0210 0.0181 0.0210 19,500 +0.01(+38.16%)
Apr 16, 2020 0.0180 0.0210 0.0152 0.0152 144,800 -0.00(-5.00%)
Apr 15, 2020 0.0140 0.0160 0.0131 0.0160 212,828 +0.00(+0.00%)
Apr 14, 2020 0.0160 0.0160 0.0160 0.0160 80,010 -0.00(-10.61%)
Apr 13, 2020 0.0131 0.0179 0.0131 0.0179 7,015 +0.00(+0.00%)
Apr 09, 2020 0.0160 0.0179 0.0160 0.0179 10,300 +0.00(+11.87%)
Apr 08, 2020 0.0180 0.0180 0.0160 0.0160 27,515 -0.00(-5.88%)
Apr 07, 2020 0.0160 0.0170 0.0160 0.0170 10,600 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0170 0.0150 0.0170 19,000 +0.00(+6.25%)
Apr 03, 2020 0.0166 0.0172 0.0145 0.0160 192,000 -0.00(-8.05%)
Apr 02, 2020 0.0165 0.0174 0.0160 0.0174 100,000 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.