Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4850 0.5000 0.4600 0.4999 646,332 +0.01(+3.07%)
Jul 29, 2021 0.5100 0.5100 0.4700 0.4850 619,421 -0.01(-1.02%)
Jul 28, 2021 0.5000 0.5000 0.4810 0.4900 660,661 -0.02(-3.73%)
Jul 27, 2021 0.5000 0.5100 0.4800 0.5090 816,836 -0.00(-0.20%)
Jul 26, 2021 0.5200 0.5498 0.5000 0.5100 464,241 -0.01(-1.92%)
Jul 23, 2021 0.5400 0.5600 0.5000 0.5200 682,475 -0.03(-5.45%)
Jul 22, 2021 0.5700 0.5760 0.5425 0.5500 459,986 -0.02(-3.51%)
Jul 21, 2021 0.5620 0.5949 0.5510 0.5700 391,165 +0.01(+1.42%)
Jul 20, 2021 0.5700 0.6000 0.5501 0.5620 545,452 +0.00(+0.36%)
Jul 19, 2021 0.5700 0.6000 0.5425 0.5600 676,849 +0.00(+0.81%)
Jul 16, 2021 0.5751 0.5996 0.5500 0.5555 658,945 -0.02(-3.41%)
Jul 15, 2021 0.6000 0.6000 0.5750 0.5751 620,088 -0.02(-4.15%)
Jul 14, 2021 0.5800 0.6290 0.5800 0.6000 643,722 +0.02(+3.45%)
Jul 13, 2021 0.6000 0.6125 0.5750 0.5800 434,226 -0.02(-3.33%)
Jul 12, 2021 0.6000 0.6500 0.5700 0.6000 463,397 +0.00(+0.00%)
Jul 09, 2021 0.5910 0.6199 0.5601 0.6000 437,729 +0.00(+0.67%)
Jul 08, 2021 0.6010 0.6175 0.5500 0.5960 772,299 -0.01(-2.38%)
Jul 07, 2021 0.6900 0.6950 0.5910 0.6105 1,314,264 -0.05(-7.47%)
Jul 06, 2021 0.6950 0.7299 0.6500 0.6598 876,719 -0.04(-5.58%)
Jul 02, 2021 0.6700 0.7050 0.6700 0.6988 843,847 +0.03(+4.30%)
Jul 01, 2021 0.7000 0.7000 0.6700 0.6700 628,151 -0.02(-2.47%)
Jun 30, 2021 0.7010 0.7300 0.6500 0.6870 1,760,793 -0.03(-4.58%)
Jun 29, 2021 0.7600 0.7890 0.6630 0.7200 2,417,200 -0.02(-3.03%)
Jun 28, 2021 0.5600 0.7500 0.5542 0.7425 4,864,673 +0.19(+33.98%)
Jun 25, 2021 0.5300 0.5600 0.5300 0.5542 553,490 +0.02(+3.78%)
Jun 24, 2021 0.5400 0.5490 0.5200 0.5340 392,852 +0.00(+0.75%)
Jun 23, 2021 0.5499 0.5700 0.5200 0.5300 658,320 -0.02(-3.53%)
Jun 22, 2021 0.5400 0.5500 0.5203 0.5494 703,842 +0.01(+1.74%)
Jun 21, 2021 0.5395 0.5599 0.5150 0.5400 856,566 +0.01(+1.83%)
Jun 18, 2021 0.5500 0.5749 0.5200 0.5303 1,221,126 -0.01(-2.72%)
Jun 17, 2021 0.5450 0.5899 0.5400 0.5451 1,733,115 +0.00(+0.07%)
Jun 16, 2021 0.5500 0.5600 0.5100 0.5447 777,577 +0.01(+2.58%)
Jun 15, 2021 0.5020 0.5900 0.5010 0.5310 1,545,564 +0.04(+7.51%)
Jun 14, 2021 0.5190 0.5190 0.4801 0.4939 1,133,856 -0.03(-4.84%)
Jun 11, 2021 0.5300 0.5400 0.5005 0.5190 610,009 -0.01(-2.08%)
Jun 10, 2021 0.5389 0.5495 0.5200 0.5300 428,692 -0.00(-0.02%)
Jun 09, 2021 0.5550 0.5550 0.5301 0.5301 696,129 -0.01(-1.10%)
Jun 08, 2021 0.6100 0.6200 0.5000 0.5360 1,759,100 -0.05(-9.15%)
Jun 07, 2021 0.4900 0.6100 0.4650 0.5900 1,516,906 +0.10(+20.90%)
Jun 04, 2021 0.4700 0.4970 0.4602 0.4880 789,569 +0.01(+1.67%)
Jun 03, 2021 0.4997 0.5150 0.4500 0.4800 2,325,466 -0.02(-4.93%)
Jun 02, 2021 0.5620 0.5900 0.4850 0.5049 2,493,141 -0.07(-12.65%)
Jun 01, 2021 0.6149 0.6297 0.5410 0.5780 1,033,320 -0.03(-4.87%)
May 28, 2021 0.5450 0.6198 0.5300 0.6076 1,045,936 +0.07(+12.52%)
May 27, 2021 0.4900 0.5450 0.4875 0.5400 845,964 +0.05(+9.09%)
May 26, 2021 0.4803 0.5060 0.4798 0.4950 931,562 +0.01(+1.02%)
May 25, 2021 0.5020 0.5250 0.4800 0.4900 746,938 -0.02(-3.92%)
May 24, 2021 0.5500 0.5500 0.5017 0.5100 545,777 -0.02(-4.46%)
May 21, 2021 0.5350 0.5407 0.5001 0.5338 579,942 +0.01(+2.65%)
May 20, 2021 0.5399 0.5399 0.5000 0.5200 535,944 -0.02(-2.88%)
May 19, 2021 0.5300 0.5499 0.4900 0.5354 567,062 +0.03(+4.98%)
May 18, 2021 0.4715 0.5200 0.4500 0.5100 951,860 +0.04(+8.17%)
May 17, 2021 0.5300 0.5300 0.4710 0.4715 1,418,478 -0.04(-7.55%)
May 14, 2021 0.4890 0.5900 0.4500 0.5100 2,041,739 +0.03(+6.25%)
May 13, 2021 0.5500 0.5600 0.4620 0.4800 1,922,253 -0.08(-14.89%)
May 12, 2021 0.5750 0.6100 0.5450 0.5640 735,213 -0.01(-1.05%)
May 11, 2021 0.6000 0.6100 0.5650 0.5700 1,069,173 -0.04(-6.56%)
May 10, 2021 0.6100 0.6700 0.5820 0.6100 1,727,239 +0.03(+4.81%)
May 07, 2021 0.6099 0.6100 0.5560 0.5820 1,411,315 -0.01(-1.36%)
May 06, 2021 0.6300 0.6380 0.5556 0.5900 1,505,084 -0.05(-7.09%)
May 05, 2021 0.6800 0.6800 0.6200 0.6350 1,033,371 -0.04(-5.22%)
May 04, 2021 0.7000 0.7010 0.6100 0.6700 2,082,462 -0.03(-4.29%)
May 03, 2021 0.7640 0.7800 0.7000 0.7000 997,185 -0.07(-8.81%)
Apr 30, 2021 0.7700 0.7950 0.7540 0.7676 523,800 -0.00(-0.31%)
Apr 29, 2021 0.8198 0.8200 0.7700 0.7700 666,971 -0.04(-4.94%)
Apr 28, 2021 0.8201 0.8500 0.7850 0.8100 979,284 -0.03(-3.57%)
Apr 27, 2021 0.9200 0.9500 0.7999 0.8400 2,120,007 -0.07(-7.69%)
Apr 26, 2021 0.7150 0.9500 0.7150 0.9100 2,906,329 +0.19(+26.39%)
Apr 23, 2021 0.7000 0.7499 0.6900 0.7200 1,177,100 +0.00(+0.01%)
Apr 22, 2021 0.7250 0.7399 0.6775 0.7199 918,866 +0.04(+5.25%)
Apr 21, 2021 0.6700 0.7400 0.6700 0.6840 1,051,564 +0.00(+0.59%)
Apr 20, 2021 0.7300 0.7300 0.6400 0.6800 1,312,549 +0.02(+2.26%)
Apr 19, 2021 0.6350 0.7500 0.6100 0.6650 2,109,523 +0.03(+5.06%)
Apr 16, 2021 0.7210 0.7300 0.6200 0.6330 3,226,100 -0.10(-13.29%)
Apr 15, 2021 0.7900 0.7950 0.6700 0.7300 1,519,192 -0.03(-3.64%)
Apr 14, 2021 0.7050 0.8000 0.7050 0.7576 1,559,011 +0.04(+5.37%)
Apr 13, 2021 0.7680 0.8000 0.7175 0.7190 1,548,077 -0.05(-6.74%)
Apr 12, 2021 0.8580 0.8580 0.7000 0.7710 2,134,157 -0.07(-8.21%)
Apr 09, 2021 0.8900 0.8900 0.8200 0.8400 1,482,300 -0.06(-6.25%)
Apr 08, 2021 0.8900 0.9100 0.8800 0.8960 972,624 +0.02(+1.82%)
Apr 07, 2021 0.9300 0.9600 0.8720 0.8800 926,469 -0.05(-5.38%)
Apr 06, 2021 1.000 1.010 0.9000 0.9300 988,643 -0.06(-6.53%)
Apr 05, 2021 0.9897 1.070 0.9800 0.9950 975,658 +0.01(+0.54%)
Apr 01, 2021 0.9400 0.9900 0.9200 0.9897 865,900 +0.05(+5.29%)
Mar 31, 2021 0.9902 1.020 0.8603 0.9400 1,483,126 -0.06(-6.47%)
Mar 30, 2021 1.040 1.060 0.9510 1.005 1,278,029 -0.02(-1.47%)
Mar 29, 2021 1.040 1.090 1.000 1.020 1,549,421 +0.02(+2.10%)
Mar 26, 2021 0.8300 1.040 0.8210 0.9990 2,336,500 +0.17(+20.36%)
Mar 25, 2021 0.6700 0.9300 0.6000 0.8300 4,911,395 +0.10(+14.09%)
Mar 24, 2021 0.8900 0.9499 0.7100 0.7275 5,452,356 -0.18(-20.05%)
Mar 23, 2021 1.003 1.016 0.8648 0.9100 1,700,366 -0.09(-8.95%)
Mar 22, 2021 1.035 1.060 0.9800 0.9995 1,909,285 -0.07(-6.59%)
Mar 19, 2021 1.010 1.080 0.9800 1.070 1,898,300 +0.05(+4.90%)
Mar 18, 2021 1.040 1.080 1.010 1.020 1,242,822 -0.04(-4.23%)
Mar 17, 2021 1.040 1.080 0.9800 1.065 2,466,343 +0.01(+1.43%)
Mar 16, 2021 1.270 1.270 1.010 1.050 5,150,741 -0.22(-17.32%)
Mar 15, 2021 1.170 1.330 1.150 1.270 2,775,355 +0.12(+10.53%)
Mar 12, 2021 1.160 1.200 1.050 1.149 2,633,300 -0.03(-2.63%)
Mar 11, 2021 1.230 1.240 1.150 1.180 2,100,728 -0.06(-4.84%)
Mar 10, 2021 1.290 1.320 1.150 1.240 1,240,260 -0.06(-4.62%)
Mar 09, 2021 1.310 1.340 1.170 1.300 1,378,326 +0.06(+4.84%)
Mar 08, 2021 1.250 1.400 1.150 1.240 3,246,643 +0.05(+4.20%)
Mar 05, 2021 0.8800 1.270 0.8000 1.190 3,967,500 +0.30(+33.71%)
Mar 04, 2021 1.110 1.115 0.8000 0.8900 7,073,314 -0.21(-19.38%)
Mar 03, 2021 1.260 1.360 0.9700 1.104 6,936,530 -0.18(-13.75%)
Mar 02, 2021 1.260 1.490 1.260 1.280 2,032,816 -0.18(-12.33%)
Mar 01, 2021 1.520 1.560 1.390 1.460 2,049,791 +0.03(+2.46%)
Feb 26, 2021 1.485 1.530 1.210 1.425 2,841,500 -0.05(-3.72%)
Feb 25, 2021 1.625 1.690 1.320 1.480 3,090,453 -0.15(-9.20%)
Feb 24, 2021 1.675 1.790 1.510 1.630 2,482,299 +0.03(+2.19%)
Feb 23, 2021 1.800 1.810 1.120 1.595 8,275,890 -0.26(-13.78%)
Feb 22, 2021 1.480 2.000 1.450 1.850 8,702,381 +0.41(+28.56%)
Feb 19, 2021 1.405 1.470 1.330 1.439 3,270,800 +0.11(+8.20%)
Feb 18, 2021 1.300 1.690 1.160 1.330 6,007,030 -0.13(-8.90%)
Feb 17, 2021 0.9500 1.480 0.9210 1.460 8,756,792 +0.54(+58.39%)
Feb 16, 2021 0.8895 0.9500 0.8750 0.9218 6,043,834 +0.13(+16.70%)
Feb 12, 2021 0.8006 0.8006 0.7500 0.7899 2,462,300 +0.03(+4.62%)
Feb 11, 2021 0.8600 0.9100 0.7500 0.7550 4,638,984 +0.00(+0.00%)
Feb 10, 2021 0.8175 0.9000 0.7000 0.7550 5,378,279 -0.06(-7.65%)
Feb 09, 2021 1.010 1.010 0.7830 0.8175 9,104,977 -0.10(-11.14%)
Feb 08, 2021 0.8276 0.9460 0.7100 0.9200 8,379,216 +0.21(+29.58%)
Feb 05, 2021 0.6795 0.7501 0.6300 0.7100 6,235,000 +0.09(+14.52%)
Feb 04, 2021 0.5498 0.7100 0.5300 0.6200 9,345,119 +0.11(+22.29%)
Feb 03, 2021 0.4490 0.5100 0.4100 0.5070 5,666,941 +0.08(+18.93%)
Feb 02, 2021 0.3613 0.4300 0.3500 0.4263 6,626,862 +0.08(+21.80%)
Feb 01, 2021 0.3700 0.3900 0.3400 0.3500 2,186,968 -0.01(-1.55%)
Jan 29, 2021 0.3500 0.3990 0.3400 0.3555 2,486,900 -0.00(-0.97%)
Jan 28, 2021 0.3800 0.4100 0.3400 0.3590 3,064,971 -0.00(-0.97%)
Jan 27, 2021 0.4299 0.4390 0.3110 0.3625 4,326,608 -0.06(-13.69%)
Jan 26, 2021 0.4940 0.4940 0.4000 0.4200 4,538,250 +0.02(+5.00%)
Jan 25, 2021 0.3394 0.4000 0.3200 0.4000 5,367,839 +0.10(+33.33%)
Jan 22, 2021 0.2700 0.3150 0.2675 0.3000 4,170,800 +0.03(+11.69%)
Jan 21, 2021 0.2500 0.2800 0.2500 0.2686 3,311,144 +0.03(+11.92%)
Jan 20, 2021 0.2750 0.2750 0.2300 0.2400 2,231,317 -0.03(-10.04%)
Jan 19, 2021 0.2520 0.2899 0.2115 0.2668 7,761,315 -0.01(-2.91%)
Jan 15, 2021 0.3490 0.3600 0.2520 0.2748 7,778,100 -0.06(-16.73%)
Jan 14, 2021 0.3890 0.3890 0.2810 0.3300 6,657,154 -0.03(-8.10%)
Jan 13, 2021 0.3674 0.4229 0.3400 0.3591 9,234,445 +0.03(+7.84%)
Jan 12, 2021 0.2050 0.3850 0.1913 0.3330 19,423,902 +0.13(+60.48%)
Jan 11, 2021 0.1900 0.2150 0.1800 0.2075 3,674,217 +0.02(+8.07%)
Jan 08, 2021 0.1750 0.2000 0.1620 0.1920 4,120,600 +0.03(+18.89%)
Jan 07, 2021 0.1710 0.2000 0.1590 0.1615 5,203,059 +0.01(+3.86%)
Jan 06, 2021 0.1825 0.1940 0.1500 0.1555 6,862,107 -0.03(-15.95%)
Jan 05, 2021 0.2210 0.2300 0.1701 0.1850 8,670,474 -0.03(-14.94%)
Jan 04, 2021 0.2150 0.2500 0.2000 0.2175 10,761,999 +0.02(+8.91%)
Dec 31, 2020 0.1997 0.1997 0.1997 10,897,287 +0.05(+33.13%)
Dec 30, 2020 0.1190 0.1590 0.1100 0.1500 10,897,287 +0.03(+30.43%)
Dec 29, 2020 0.1190 0.1190 0.1012 0.1150 3,403,090 +0.01(+9.00%)
Dec 28, 2020 0.0950 0.1100 0.0900 0.1055 5,803,453 +0.01(+14.67%)
Dec 24, 2020 0.0900 0.1000 0.0900 0.0920 693,900 -0.00(-3.16%)
Dec 23, 2020 0.0950 0.0990 0.0900 0.0950 3,325,035 +0.00(+1.06%)
Dec 22, 2020 0.0950 0.0950 0.0882 0.0940 1,242,739 +0.01(+6.82%)
Dec 21, 2020 0.0950 0.0980 0.0880 0.0880 2,013,005 -0.00(-1.68%)
Dec 18, 2020 0.0910 0.1000 0.0860 0.0895 3,311,000 -0.00(-2.72%)
Dec 17, 2020 0.0836 0.0950 0.0836 0.0920 1,946,737 +0.00(+4.55%)
Dec 16, 2020 0.0830 0.0950 0.0800 0.0880 3,306,860 +0.00(+6.02%)
Dec 15, 2020 0.0875 0.0900 0.0820 0.0830 1,132,825 -0.00(-3.49%)
Dec 14, 2020 0.0757 0.0900 0.0737 0.0860 5,223,978 +0.01(+14.67%)
Dec 11, 2020 0.0740 0.0760 0.0720 0.0750 789,800 +0.00(+2.74%)
Dec 10, 2020 0.0760 0.0760 0.0720 0.0730 1,325,268 +0.00(+2.82%)
Dec 09, 2020 0.0800 0.0800 0.0710 0.0710 1,460,912 -0.01(-8.39%)
Dec 08, 2020 0.0770 0.0800 0.0730 0.0775 2,155,325 +0.00(+4.73%)
Dec 07, 2020 0.0780 0.0825 0.0726 0.0740 2,558,500 -0.00(-6.09%)
Dec 04, 2020 0.0790 0.0822 0.0788 0.0788 716,600 -0.00(-0.25%)
Dec 03, 2020 0.0800 0.0830 0.0790 0.0790 1,082,097 -0.00(-1.25%)
Dec 02, 2020 0.0850 0.0854 0.0778 0.0800 1,064,897 -0.00(-4.19%)
Dec 01, 2020 0.0810 0.0860 0.0770 0.0835 1,413,540 -0.00(-1.65%)
Nov 30, 2020 0.0830 0.0860 0.0800 0.0849 1,406,071 +0.00(+2.29%)
Nov 27, 2020 0.0880 0.0880 0.0790 0.0830 1,193,400 +0.00(+3.11%)
Nov 25, 2020 0.0830 0.0880 0.0770 0.0805 2,359,500 -0.00(-1.95%)
Nov 24, 2020 0.0903 0.0950 0.0800 0.0821 2,622,718 -0.01(-8.78%)
Nov 23, 2020 0.0900 0.0935 0.0800 0.0900 5,315,790 +0.00(+5.88%)
Nov 20, 2020 0.0765 0.0980 0.0756 0.0850 4,155,800 +0.01(+10.39%)
Nov 19, 2020 0.0860 0.0860 0.0770 0.0770 876,027 +0.00(+1.32%)
Nov 18, 2020 0.0756 0.0869 0.0740 0.0760 1,843,603 -0.00(-5.35%)
Nov 17, 2020 0.0870 0.0940 0.0756 0.0803 1,495,857 -0.01(-9.27%)
Nov 16, 2020 0.0880 0.0957 0.0810 0.0885 2,531,066 +0.00(+1.72%)
Nov 13, 2020 0.0880 0.0900 0.0820 0.0870 1,183,500 +0.00(+2.35%)
Nov 12, 2020 0.0820 0.0860 0.0765 0.0850 1,267,655 +0.00(+5.20%)
Nov 11, 2020 0.0840 0.0868 0.0722 0.0808 1,340,990 -0.00(-0.25%)
Nov 10, 2020 0.0880 0.0980 0.0800 0.0810 3,369,267 -0.00(-4.71%)
Nov 09, 2020 0.0876 0.0970 0.0786 0.0850 1,352,708 +0.00(+1.07%)
Nov 06, 2020 0.0948 0.0948 0.0800 0.0841 1,300,500 -0.01(-11.29%)
Nov 05, 2020 0.1010 0.1020 0.0820 0.0948 3,258,894 -0.00(-3.27%)
Nov 04, 2020 0.1100 0.1100 0.0948 0.0980 2,318,699 -0.01(-4.95%)
Nov 03, 2020 0.0997 0.1173 0.0940 0.1031 5,422,683 +0.00(+3.41%)
Nov 02, 2020 0.0979 0.1369 0.0861 0.0997 12,338,305 +0.01(+7.20%)
Oct 30, 2020 0.1010 0.1050 0.0815 0.0930 3,798,700 -0.01(-11.34%)
Oct 29, 2020 0.0800 0.1270 0.0761 0.1049 14,774,639 +0.03(+39.87%)
Oct 28, 2020 0.1200 0.1230 0.0750 0.0750 5,382,412 -0.03(-25.00%)
Oct 27, 2020 0.0650 0.1330 0.0640 0.1000 9,047,216 +0.03(+49.25%)
Oct 26, 2020 0.0659 0.0670 0.0627 0.0670 461,633 +0.00(+6.86%)
Oct 23, 2020 0.0705 0.0705 0.0621 0.0627 1,132,700 -0.01(-10.94%)
Oct 22, 2020 0.0601 0.0705 0.0593 0.0704 847,229 +0.01(+13.55%)
Oct 21, 2020 0.0620 0.0620 0.0592 0.0620 668,682 +0.00(+2.48%)
Oct 20, 2020 0.0613 0.0650 0.0600 0.0605 1,109,777 +0.00(+0.67%)
Oct 19, 2020 0.0672 0.0672 0.0601 0.0601 395,437 -0.00(-4.15%)
Oct 16, 2020 0.0625 0.0630 0.0622 0.0627 219,400 -0.00(-1.72%)
Oct 15, 2020 0.0617 0.0645 0.0617 0.0638 201,658 +0.00(+1.27%)
Oct 14, 2020 0.0650 0.0650 0.0619 0.0630 509,105 -0.00(-2.93%)
Oct 13, 2020 0.0650 0.0650 0.0630 0.0649 229,691 +0.00(+0.15%)
Oct 12, 2020 0.0650 0.0695 0.0640 0.0648 153,643 -0.00(-1.67%)
Oct 09, 2020 0.0680 0.0680 0.0612 0.0659 799,300 -0.00(-1.49%)
Oct 08, 2020 0.0678 0.0698 0.0660 0.0669 511,005 -0.00(-4.29%)
Oct 07, 2020 0.0663 0.0700 0.0663 0.0699 580,129 +0.00(+2.79%)
Oct 06, 2020 0.0680 0.0710 0.0680 0.0680 209,759 -0.00(-2.86%)
Oct 05, 2020 0.0750 0.0750 0.0671 0.0700 314,404 -0.00(-2.23%)
Oct 02, 2020 0.0650 0.0750 0.0650 0.0716 388,800 -0.00(-0.97%)
Oct 01, 2020 0.0710 0.0750 0.0650 0.0723 273,896 +0.00(+2.55%)
Sep 30, 2020 0.0750 0.0750 0.0675 0.0705 512,589 -0.00(-1.40%)
Sep 29, 2020 0.0790 0.0790 0.0670 0.0715 633,219 +0.00(+3.62%)
Sep 28, 2020 0.0658 0.0713 0.0650 0.0690 675,539 +0.00(+1.62%)
Sep 25, 2020 0.0642 0.0730 0.0631 0.0679 206,000 +0.01(+8.12%)
Sep 24, 2020 0.0635 0.0690 0.0626 0.0628 450,759 -0.01(-8.45%)
Sep 23, 2020 0.0660 0.0710 0.0636 0.0686 1,198,846 -0.00(-1.44%)
Sep 22, 2020 0.0700 0.0710 0.0668 0.0696 1,027,522 -0.00(-1.97%)
Sep 21, 2020 0.0710 0.0730 0.0650 0.0710 1,059,392 -0.00(-0.70%)
Sep 18, 2020 0.0680 0.0720 0.0680 0.0715 887,300 +0.00(+5.15%)
Sep 17, 2020 0.0725 0.0725 0.0653 0.0680 362,750 -0.00(-6.85%)
Sep 16, 2020 0.0730 0.0730 0.0670 0.0730 879,252 -0.00(-2.67%)
Sep 15, 2020 0.0725 0.0770 0.0688 0.0750 1,075,066 +0.00(+7.14%)
Sep 14, 2020 0.0750 0.0750 0.0670 0.0700 733,720 +0.00(+1.74%)
Sep 11, 2020 0.0775 0.0775 0.0671 0.0688 552,700 -0.00(-1.01%)
Sep 10, 2020 0.0700 0.0790 0.0670 0.0695 2,185,943 +0.00(+5.62%)
Sep 09, 2020 0.0650 0.0700 0.0625 0.0658 569,946 +0.00(+1.23%)
Sep 08, 2020 0.0642 0.0700 0.0631 0.0650 733,061 +0.00(+4.84%)
Sep 04, 2020 0.0680 0.0720 0.0599 0.0620 1,881,100 -0.01(-13.65%)
Sep 03, 2020 0.0750 0.0750 0.0710 0.0718 540,523 -0.00(-4.27%)
Sep 02, 2020 0.0780 0.0780 0.0735 0.0750 315,381 -0.00(-0.40%)
Sep 01, 2020 0.0725 0.0788 0.0725 0.0753 274,897 +0.00(+2.45%)
Aug 31, 2020 0.0780 0.0780 0.0731 0.0735 459,456 -0.00(-2.00%)
Aug 28, 2020 0.0740 0.0778 0.0740 0.0750 218,800 -0.00(-1.32%)
Aug 27, 2020 0.0790 0.0800 0.0740 0.0760 569,691 +0.00(+1.20%)
Aug 26, 2020 0.0746 0.0875 0.0733 0.0751 759,903 +0.00(+0.67%)
Aug 25, 2020 0.0800 0.0800 0.0723 0.0746 666,436 -0.01(-6.40%)
Aug 24, 2020 0.0771 0.0850 0.0740 0.0797 933,300 -0.00(-0.38%)
Aug 21, 2020 0.0763 0.0840 0.0758 0.0800 585,900 +0.00(+1.27%)
Aug 20, 2020 0.0800 0.0850 0.0725 0.0790 568,195 +0.00(+1.94%)
Aug 19, 2020 0.0780 0.0820 0.0715 0.0775 451,291 +0.00(+3.33%)
Aug 18, 2020 0.0750 0.0890 0.0731 0.0750 2,655,080 +0.00(+5.49%)
Aug 17, 2020 0.0700 0.0770 0.0700 0.0711 184,284 -0.00(-2.87%)
Aug 14, 2020 0.0740 0.0740 0.0680 0.0732 1,173,900 -0.00(-2.92%)
Aug 13, 2020 0.0820 0.0853 0.0740 0.0754 686,145 -0.01(-8.05%)
Aug 12, 2020 0.0767 0.0990 0.0710 0.0820 5,047,494 +0.01(+17.99%)
Aug 11, 2020 0.0720 0.0720 0.0681 0.0695 447,458 +0.00(+1.46%)
Aug 10, 2020 0.0720 0.0760 0.0680 0.0685 1,277,400 -0.01(-9.87%)
Aug 07, 2020 0.0736 0.0760 0.0705 0.0760 537,800 +0.00(+4.11%)
Aug 06, 2020 0.0711 0.0736 0.0690 0.0730 531,587 +0.00(+7.35%)
Aug 05, 2020 0.0688 0.0760 0.0680 0.0680 861,056 -0.00(-2.86%)
Aug 04, 2020 0.0725 0.0760 0.0672 0.0700 872,376 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.