Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assa Abloy Ser B SEK (OP: ASAZF )

26.25 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 20.40 20.40 20.40 0 +0.05(+0.25%)
May 24, 2016 20.35 20.35 20.35 0 +0.45(+2.28%)
May 23, 2016 19.90 19.90 19.90 19.90 4,026 -0.10(-0.52%)
May 20, 2016 20.00 20.00 20.00 20.00 1,068 +0.01(+0.05%)
May 18, 2016 19.99 19.99 19.99 0 -0.14(-0.68%)
May 11, 2016 20.13 20.13 20.13 0 +0.13(+0.63%)
May 10, 2016 20.00 20.00 20.00 20.00 996 +0.01(+0.05%)
May 09, 2016 19.99 19.99 19.99 19.99 1,075 -0.76(-3.68%)
May 03, 2016 20.75 20.75 20.75 0 +0.10(+0.50%)
May 02, 2016 20.65 20.65 20.65 20.65 297 -0.47(-2.23%)
Apr 28, 2016 21.12 21.12 21.12 0 +0.76(+3.73%)
Apr 26, 2016 20.36 20.36 20.36 3 +0.51(+2.57%)
Apr 13, 2016 19.85 19.85 19.85 0 +0.39(+2.00%)
Apr 05, 2016 19.46 19.46 19.46 0 -0.10(-0.51%)
Mar 31, 2016 19.56 19.56 19.56 12 +0.81(+4.32%)
Mar 28, 2016 18.75 18.75 18.75 1 -0.40(-2.09%)
Mar 21, 2016 19.15 19.15 19.15 0 -0.30(-1.54%)
Mar 18, 2016 19.49 19.49 19.45 19.45 200 +0.02(+0.10%)
Mar 17, 2016 19.21 19.64 19.21 19.43 1,127 -0.17(-0.87%)
Mar 15, 2016 19.60 19.60 19.60 0 +0.30(+1.55%)
Mar 11, 2016 19.30 19.30 19.30 0 +0.40(+2.12%)
Mar 10, 2016 18.90 18.90 18.90 18.90 225 -0.05(-0.26%)
Mar 09, 2016 18.95 18.95 18.95 18.95 300 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.