Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0100 0.0100 0.0100 0.0100 500 -0.01(-35.48%)
Feb 20, 2019 0.0155 0.0155 0.0155 0 +0.01(+59.79%)
Feb 19, 2019 0.0150 0.0155 0.0091 0.0097 8,500 -0.00(-23.62%)
Feb 14, 2019 0.0127 0.0127 0.0127 0 -0.00(-23.03%)
Feb 13, 2019 0.0130 0.0169 0.0091 0.0165 10,700 +0.00(+17.86%)
Feb 11, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 08, 2019 0.0140 0.0140 0.0100 0.0140 77,000 +0.00(+28.44%)
Feb 06, 2019 0.0109 0.0109 0.0109 0 +0.00(+21.11%)
Jan 24, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 18, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 11, 2019 0.0090 0.0090 0.0090 0 -0.00(-17.43%)
Jan 10, 2019 0.0090 0.0109 0.0090 0.0109 10,400 +0.00(+0.00%)
Jan 08, 2019 0.0109 0.0109 0.0109 0 +0.00(+21.11%)
Jan 07, 2019 0.0090 0.0090 0.0090 0.0090 12,500 +0.00(+0.00%)
Jan 04, 2019 0.0109 0.0109 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 03, 2019 0.0100 0.0109 0.0090 0.0090 30,000 -0.00(-10.00%)
Jan 02, 2019 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 31, 2018 0.0071 0.0100 0.0071 0.0100 800 +0.00(+0.00%)
Dec 28, 2018 0.0071 0.0100 0.0071 0.0100 24,000 +0.00(+0.00%)
Dec 27, 2018 0.0075 0.0100 0.0075 0.0100 149,060 +0.00(+0.00%)
Dec 26, 2018 0.0100 0.0100 0.0086 0.0100 18,000 +0.00(+0.00%)
Dec 24, 2018 0.0080 0.0100 0.0080 0.0100 30,000 +0.00(+40.85%)
Dec 21, 2018 0.0086 0.0086 0.0071 0.0071 3,500 -0.00(-34.86%)
Dec 20, 2018 0.0109 0.0109 0.0090 0.0109 9,800 +0.00(+0.00%)
Dec 18, 2018 0.0109 0.0109 0.0109 0 -0.00(-25.85%)
Dec 13, 2018 0.0147 0.0147 0.0147 0 +0.00(+14.84%)
Dec 12, 2018 0.0110 0.0145 0.0110 0.0128 30,000 -0.00(-12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.