Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1570	0.1570	0.1400	0.1499	86,469	-0.01(-4.52%)
Feb 27, 2018	0.1600	0.1698	0.1400	0.1570	102,101	+0.00(+1.29%)
Feb 26, 2018	0.1600	0.1640	0.1440	0.1550	80,366	-0.01(-3.13%)
Feb 23, 2018	0.1425	0.1600	0.1300	0.1600	149,609	+0.02(+14.29%)
Feb 22, 2018	0.1500	0.1500	0.1390	0.1400	79,833	-0.01(-6.67%)
Feb 21, 2018	0.1410	0.1500	0.1400	0.1500	140,958	+0.01(+6.38%)
Feb 20, 2018	0.1444	0.1600	0.1350	0.1410	355,307	+0.01(+8.46%)
Feb 16, 2018		0.1300	0.1300	0.1300	0	-0.01(-6.47%)
Feb 15, 2018	0.1200	0.1390	0.1200	0.1390	43,342	+0.02(+15.83%)
Feb 14, 2018	0.1400	0.1400	0.1200	0.1200	19,700	-0.00(-0.41%)
Feb 13, 2018	0.1239	0.1239	0.1205	0.1205	29,605	-0.00(-0.41%)
Feb 12, 2018	0.1210	0.1210	0.1210	0.1210	100	+0.00(+0.00%)
Feb 09, 2018	0.1300	0.1300	0.1210	0.1210	43,500	-0.01(-6.96%)
Feb 08, 2018	0.1270	0.1300	0.1251	0.1300	18,250	-0.00(-0.02%)
Feb 07, 2018	0.1548	0.1548	0.1210	0.1301	25,555	-0.02(-15.98%)
Feb 06, 2018	0.1210	0.1548	0.1151	0.1548	4,100	-0.00(-0.51%)
Feb 02, 2018		0.1556	0.1556	0.1556	0	+0.02(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.