Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
May 23, 2019 0.0139 0.0139 0.0139 0 -0.00(-20.57%)
May 22, 2019 0.0175 0.0175 0.0175 0.0175 7,500 -0.00(-4.37%)
May 20, 2019 0.0183 0.0183 0.0183 0 -0.00(-1.08%)
May 16, 2019 0.0185 0.0185 0.0185 0 +0.00(+6.32%)
May 15, 2019 0.0100 0.0174 0.0100 0.0174 19,410 +0.01(+67.31%)
May 14, 2019 0.0142 0.0184 0.0104 0.0104 15,300 -0.00(-26.76%)
May 13, 2019 0.0184 0.0184 0.0100 0.0142 41,518 -0.00(-22.83%)
May 10, 2019 0.0184 0.0184 0.0184 35 +0.00(+0.00%)
May 09, 2019 0.0184 0.0184 0.0184 0.0184 500 +0.00(+5.14%)
May 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.