Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.990 1.990 1.600 1.700 3,462 -0.30(-15.00%)
Sep 29, 2020 1.850 2.710 1.850 2.000 5,693 +0.00(+0.00%)
Sep 28, 2020 1.710 2.000 1.710 2.000 3,350 +0.12(+6.38%)
Sep 25, 2020 2.020 2.450 1.700 1.880 13,200 -0.15(-7.39%)
Sep 24, 2020 1.550 2.970 1.350 2.030 42,708 +0.68(+50.37%)
Sep 23, 2020 1.100 1.720 1.100 1.350 22,558 +0.30(+28.57%)
Sep 22, 2020 1.100 1.100 1.010 1.050 13,263 -0.05(-4.55%)
Sep 17, 2020 1.100 1.100 1.100 0 +0.10(+10.00%)
Sep 16, 2020 1.130 1.130 1.000 1.000 225 +0.00(+0.00%)
Sep 15, 2020 1.110 1.120 0.8300 1.000 2,739 -0.10(-9.09%)
Sep 14, 2020 0.9500 1.100 0.8200 1.100 1,204 +0.28(+34.15%)
Sep 11, 2020 0.8200 1.005 0.8200 0.8200 1,600 -0.08(-8.89%)
Sep 10, 2020 1.500 1.500 0.9000 0.9000 4,751 -0.65(-41.94%)
Sep 09, 2020 0.8400 2.470 0.8400 1.550 29,597 +0.65(+72.22%)
Sep 08, 2020 0.9000 0.9000 0.9000 0.9000 1,449 +0.90(+21851.22%)
Aug 07, 2020 0.0041 0.0041 0.0041 0 +0.00(+24.24%)
Aug 06, 2020 0.0040 0.0051 0.0032 0.0033 108,000 -0.00(-32.65%)
Aug 04, 2020 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jul 30, 2020 0.0049 0.0049 0.0049 0 -0.00(-22.22%)
Jul 29, 2020 0.0063 0.0063 0.0063 0.0063 495 +0.00(+0.00%)
Jul 28, 2020 0.0051 0.0063 0.0025 0.0063 105,500 +0.00(+23.53%)
Jul 27, 2020 0.0059 0.0066 0.0051 0.0051 108,740 +0.00(+0.00%)
Jul 24, 2020 0.0051 0.0051 0.0051 0.0051 100 +0.00(+0.00%)
Jul 22, 2020 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Jul 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Jul 16, 2020 0.0051 0.0051 0.0051 0.0051 1,351 +0.00(+0.00%)
Jul 15, 2020 0.0051 0.0051 0.0051 0.0051 40,000 -0.00(-25.00%)
Jul 10, 2020 0.0068 0.0068 0.0068 0 +0.00(+30.77%)
Jul 08, 2020 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Jul 07, 2020 0.0069 0.0070 0.0060 0.0060 29,967 +0.00(+0.00%)
Jul 06, 2020 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.