Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0100	0.0100	0.0100	0.0100	500	-0.01(-35.48%)
Feb 20, 2019		0.0155	0.0155	0.0155	0	+0.01(+59.79%)
Feb 19, 2019	0.0150	0.0155	0.0091	0.0097	8,500	-0.00(-23.62%)
Feb 14, 2019		0.0127	0.0127	0.0127	0	-0.00(-23.03%)
Feb 13, 2019	0.0130	0.0169	0.0091	0.0165	10,700	+0.00(+17.86%)
Feb 11, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Feb 08, 2019	0.0140	0.0140	0.0100	0.0140	77,000	+0.00(+28.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reign Res Corp (OP: RGNP )

Historical Prices

Sections

Services

Contact Information

Follow Us