Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.0066	0.0066	0.0066	0	+0.00(+3.12%)
Jun 23, 2020		0.0064	0.0064	0.0064	0	+0.00(+25.49%)
Jun 19, 2020		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Jun 18, 2020	0.0058	0.0058	0.0051	0.0051	300,000	-0.00(-26.09%)
Jun 17, 2020	0.0069	0.0069	0.0069	0.0069	4,900	-0.00(-1.43%)
Jun 16, 2020	0.0060	0.0130	0.0054	0.0070	321,179	+0.00(+16.67%)
Jun 15, 2020	0.0054	0.0060	0.0054	0.0060	14,299	+0.00(+0.00%)
Jun 12, 2020	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Jun 11, 2020	0.0050	0.0070	0.0050	0.0060	361,153	+0.00(+27.66%)
Jun 09, 2020		0.0047	0.0047	0.0047	0	-0.00(-21.67%)
Jun 08, 2020	0.0051	0.0061	0.0040	0.0060	110,840	-0.00(-4.76%)
Jun 02, 2020		0.0063	0.0063	0.0063	0	-0.00(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.