Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0032	0.0040	0.0031	0.0040	64,000	+0.00(+0.00%)
Dec 27, 2019		0.0040	0.0040	0.0040	0	+0.00(+29.03%)
Dec 26, 2019	0.0036	0.0040	0.0031	0.0031	243,000	-0.00(-20.51%)
Dec 24, 2019	0.0045	0.0045	0.0039	0.0039	220,000	-0.00(-22.00%)
Dec 20, 2019		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Dec 19, 2019	0.0041	0.0045	0.0039	0.0040	173,000	+0.00(+5.26%)
Dec 18, 2019	0.0037	0.0065	0.0037	0.0038	120,384	+0.00(+2.70%)
Dec 17, 2019	0.0043	0.0050	0.0037	0.0037	671,100	+0.00(+2.78%)
Dec 16, 2019	0.0040	0.0050	0.0036	0.0036	228,400	-0.00(-35.71%)
Dec 13, 2019	0.0069	0.0069	0.0041	0.0056	797,200	+0.00(+40.00%)
Dec 12, 2019	0.0051	0.0060	0.0040	0.0040	143,299	-0.00(-42.86%)
Dec 11, 2019	0.0070	0.0080	0.0050	0.0070	445,225	+0.00(+48.94%)
Dec 10, 2019	0.0065	0.0065	0.0047	0.0047	37,700	-0.00(-43.37%)
Dec 06, 2019		0.0083	0.0083	0.0083	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.