Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0210	0.0210	0.0210	0	+0.01(+34.62%)
Mar 28, 2019	0.0130	0.0179	0.0130	0.0156	8,000	-0.00(-12.85%)
Mar 26, 2019		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Mar 22, 2019		0.0179	0.0179	0.0179	0	-0.00(-2.72%)
Mar 20, 2019		0.0184	0.0184	0.0184	0	-0.00(-0.54%)
Mar 19, 2019	0.0178	0.0185	0.0178	0.0185	4,850	+0.00(+23.33%)
Mar 18, 2019	0.0170	0.0175	0.0135	0.0150	198,500	-0.00(-7.41%)
Mar 15, 2019	0.0125	0.0162	0.0125	0.0162	27,300	+0.00(+14.08%)
Mar 14, 2019	0.0142	0.0142	0.0121	0.0142	30,000	+0.00(+19.33%)
Mar 13, 2019	0.0096	0.0142	0.0096	0.0119	6,400	+0.00(+4.39%)
Mar 12, 2019	0.0142	0.0142	0.0114	0.0114	2,500	+0.00(+0.00%)
Mar 08, 2019		0.0114	0.0114	0.0114	0	+0.00(+42.50%)
Mar 07, 2019	0.0125	0.0125	0.0080	0.0080	14,000	+0.00(+0.00%)
Mar 05, 2019		0.0080	0.0080	0.0080	0	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.