Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2020 0.0041 0.0041 0.0041 0 +0.00(+24.24%)
Aug 06, 2020 0.0040 0.0051 0.0032 0.0033 108,000 -0.00(-32.65%)
Aug 04, 2020 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jul 30, 2020 0.0049 0.0049 0.0049 0 -0.00(-22.22%)
Jul 29, 2020 0.0063 0.0063 0.0063 0.0063 495 +0.00(+0.00%)
Jul 28, 2020 0.0051 0.0063 0.0025 0.0063 105,500 +0.00(+23.53%)
Jul 27, 2020 0.0059 0.0066 0.0051 0.0051 108,740 +0.00(+0.00%)
Jul 24, 2020 0.0051 0.0051 0.0051 0.0051 100 +0.00(+0.00%)
Jul 22, 2020 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Jul 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Jul 16, 2020 0.0051 0.0051 0.0051 0.0051 1,351 +0.00(+0.00%)
Jul 15, 2020 0.0051 0.0051 0.0051 0.0051 40,000 -0.00(-25.00%)
Jul 10, 2020 0.0068 0.0068 0.0068 0 +0.00(+30.77%)
Jul 08, 2020 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Jul 07, 2020 0.0069 0.0070 0.0060 0.0060 29,967 +0.00(+0.00%)
Jul 06, 2020 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-13.04%)
Jul 02, 2020 0.0070 0.0070 0.0069 0.0069 65,000 +0.00(+4.55%)
Jun 25, 2020 0.0066 0.0066 0.0066 0 +0.00(+3.12%)
Jun 23, 2020 0.0064 0.0064 0.0064 0 +0.00(+25.49%)
Jun 19, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 18, 2020 0.0058 0.0058 0.0051 0.0051 300,000 -0.00(-26.09%)
Jun 17, 2020 0.0069 0.0069 0.0069 0.0069 4,900 -0.00(-1.43%)
Jun 16, 2020 0.0060 0.0130 0.0054 0.0070 321,179 +0.00(+16.67%)
Jun 15, 2020 0.0054 0.0060 0.0054 0.0060 14,299 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Jun 11, 2020 0.0050 0.0070 0.0050 0.0060 361,153 +0.00(+27.66%)
Jun 09, 2020 0.0047 0.0047 0.0047 0 -0.00(-21.67%)
Jun 08, 2020 0.0051 0.0061 0.0040 0.0060 110,840 -0.00(-4.76%)
Jun 02, 2020 0.0063 0.0063 0.0063 0 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.