Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0420 0.0443 0.0420 0.0443 271,520 -0.00(-1.56%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 601,655 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 10,180 +0.00(+0.00%)
Sep 27, 2021 0.0438 0.0450 0.0435 0.0450 714,986 +0.00(+0.22%)
Sep 24, 2021 0.0451 0.0451 0.0420 0.0449 131,489 -0.00(-0.44%)
Sep 23, 2021 0.0450 0.0451 0.0450 0.0451 89,000 +0.00(+0.00%)
Sep 22, 2021 0.0450 0.0451 0.0450 0.0451 208,150 +0.00(+0.22%)
Sep 21, 2021 0.0443 0.0454 0.0443 0.0450 87,500 -0.00(-2.60%)
Sep 20, 2021 0.0456 0.0462 0.0415 0.0462 51,550 +0.00(+0.00%)
Sep 17, 2021 0.0441 0.0462 0.0441 0.0462 7,066 +0.00(+7.44%)
Sep 16, 2021 0.0473 0.0473 0.0430 0.0430 1,125,611 -0.01(-14.00%)
Sep 15, 2021 0.0473 0.0500 0.0450 0.0500 186,797 +0.00(+2.04%)
Sep 14, 2021 0.0463 0.0463 0.0463 0.0490 142,267 +0.00(+8.89%)
Sep 13, 2021 0.0490 0.0490 0.0440 0.0450 307,488 -0.00(-2.17%)
Sep 10, 2021 0.0460 0.0460 0.0460 0.0460 848 +0.00(+0.00%)
Sep 09, 2021 0.0470 0.0470 0.0460 0.0460 106,500 +0.00(+0.00%)
Sep 08, 2021 0.0451 0.0500 0.0451 0.0460 497,038 +0.00(+1.32%)
Sep 07, 2021 0.0426 0.0455 0.0400 0.0454 717,830 +0.00(+10.73%)
Sep 03, 2021 0.0410 0.0414 0.0407 0.0410 74,943 +0.00(+0.00%)
Sep 02, 2021 0.0370 0.0410 0.0356 0.0410 84,660 +0.00(+12.95%)
Sep 01, 2021 0.0350 0.0363 0.0350 0.0363 9,000 +0.00(+0.83%)
Aug 31, 2021 0.0380 0.0390 0.0350 0.0360 221,950 -0.00(-10.00%)
Aug 30, 2021 0.0369 0.0410 0.0340 0.0400 2,929,722 -0.00(-4.99%)
Aug 27, 2021 0.0387 0.0421 0.0387 0.0421 782,852 +0.00(+5.25%)
Aug 26, 2021 0.0420 0.0558 0.0390 0.0400 749,737 +0.01(+35.59%)
Aug 25, 2021 0.0299 0.0299 0.0295 0.0295 25,750 +0.00(+1.72%)
Aug 24, 2021 0.0320 0.0320 0.0290 0.0290 6,175 +0.00(+3.57%)
Aug 23, 2021 0.0264 0.0282 0.0264 0.0280 533,422 +0.00(+6.87%)
Aug 20, 2021 0.0284 0.0284 0.0262 0.0262 2,250 -0.00(-2.96%)
Aug 19, 2021 0.0308 0.0308 0.0270 0.0270 96,799 -0.00(-12.34%)
Aug 18, 2021 0.0301 0.0310 0.0300 0.0308 46,420 +0.00(+2.33%)
Aug 17, 2021 0.0281 0.0301 0.0281 0.0301 626 -0.00(-2.27%)
Aug 16, 2021 0.0309 0.0314 0.0284 0.0308 43,094 -0.00(-1.91%)
Aug 13, 2021 0.0310 0.0314 0.0310 0.0314 34,560 +0.00(+0.00%)
Aug 12, 2021 0.0310 0.0319 0.0310 0.0314 301,266 +0.00(+4.32%)
Aug 11, 2021 0.0310 0.0319 0.0301 0.0301 37,800 +0.00(+0.33%)
Aug 10, 2021 0.0292 0.0300 0.0292 0.0300 8,250 +0.00(+3.45%)
Aug 09, 2021 0.0300 0.0300 0.0282 0.0290 623,400 -0.00(-3.33%)
Aug 06, 2021 0.0301 0.0319 0.0300 0.0300 37,100 +0.00(+0.33%)
Aug 05, 2021 0.0281 0.0299 0.0281 0.0299 55,300 +0.00(+6.79%)
Aug 04, 2021 0.0279 0.0280 0.0279 0.0280 9,700 +0.00(+0.36%)
Aug 03, 2021 0.0279 0.0305 0.0279 0.0279 51,166 -0.00(-1.41%)
Aug 02, 2021 0.0303 0.0303 0.0277 0.0283 49,600 -0.00(-5.67%)
Jul 30, 2021 0.0312 0.0312 0.0270 0.0300 131,500 +0.00(+0.00%)
Jul 29, 2021 0.0288 0.0288 0.0288 0.0300 134,750 +0.00(+3.09%)
Jul 28, 2021 0.0304 0.0304 0.0291 0.0291 132,600 -0.00(-3.00%)
Jul 27, 2021 0.0310 0.0310 0.0300 0.0300 105,300 -0.00(-3.23%)
Jul 26, 2021 0.0311 0.0311 0.0310 0.0310 118,237 -0.00(-3.43%)
Jul 23, 2021 0.0350 0.0350 0.0301 0.0321 119,772 -0.00(-7.76%)
Jul 22, 2021 0.0350 0.0350 0.0288 0.0348 681,028 +0.00(+12.26%)
Jul 21, 2021 0.0299 0.0310 0.0299 0.0310 53,793 +0.00(+0.65%)
Jul 20, 2021 0.0283 0.0308 0.0283 0.0308 101,000 +0.00(+6.21%)
Jul 19, 2021 0.0282 0.0307 0.0280 0.0290 145,600 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0290 0.0290 26,800 -0.00(-7.94%)
Jul 15, 2021 0.0273 0.0319 0.0273 0.0315 552,540 +0.00(+7.51%)
Jul 14, 2021 0.0302 0.0302 0.0293 0.0293 149,966 -0.00(-2.33%)
Jul 13, 2021 0.0315 0.0320 0.0290 0.0300 25,800 -0.00(-2.28%)
Jul 12, 2021 0.0320 0.0320 0.0281 0.0307 190,450 +0.00(+2.33%)
Jul 09, 2021 0.0300 0.0303 0.0300 0.0300 59,018 +0.00(+1.01%)
Jul 08, 2021 0.0280 0.0303 0.0275 0.0297 175,419 -0.00(-6.31%)
Jul 07, 2021 0.0301 0.0317 0.0301 0.0317 20,972 +0.00(+3.93%)
Jul 06, 2021 0.0328 0.0328 0.0305 0.0305 55,919 -0.00(-10.29%)
Jul 02, 2021 0.0300 0.0340 0.0300 0.0340 138,258 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.