Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

61.48 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 97.97 97.97 97.97 0 +6.35(+6.93%)
May 12, 2021 91.62 91.62 91.62 0 +4.59(+5.28%)
May 11, 2021 87.03 87.03 87.03 87.03 363 -3.97(-4.36%)
May 04, 2021 91.00 91.00 91.00 0 -3.42(-3.63%)
Apr 30, 2021 94.42 94.42 94.42 0 +0.00(+0.00%)
Apr 29, 2021 94.42 94.42 94.42 1 +0.00(+0.00%)
Apr 28, 2021 94.42 94.42 94.42 94.42 460 -2.62(-2.70%)
Apr 26, 2021 97.05 97.05 97.05 0 +4.00(+4.30%)
Apr 23, 2021 93.05 93.05 93.05 72 +0.00(+0.00%)
Apr 22, 2021 93.05 93.05 93.05 58 +0.00(+0.00%)
Apr 19, 2021 93.05 93.05 93.05 0 +3.35(+3.73%)
Apr 12, 2021 89.70 89.70 89.70 0 +0.00(+0.00%)
Apr 09, 2021 87.33 87.33 89.70 213 +2.38(+2.72%)
Apr 08, 2021 87.33 87.33 87.33 12 +0.00(+0.00%)
Apr 06, 2021 87.33 87.33 87.33 0 +0.00(+0.00%)
Mar 31, 2021 87.33 87.33 87.33 0 +0.00(+0.00%)
Mar 30, 2021 87.33 87.33 87.33 87.33 283 +1.77(+2.06%)
Mar 29, 2021 85.56 85.56 85.56 85.56 161 -2.06(-2.36%)
Mar 25, 2021 87.62 87.62 87.62 0 -0.36(-0.41%)
Mar 22, 2021 87.99 87.99 87.99 0 +0.00(+0.00%)
Mar 19, 2021 87.99 87.99 87.99 1 +0.00(+0.00%)
Mar 18, 2021 87.99 87.99 87.99 87.99 350 +0.46(+0.53%)
Mar 16, 2021 87.53 87.53 87.53 0 +3.67(+4.37%)
Mar 08, 2021 83.86 83.86 83.86 0 +0.00(+0.00%)
Mar 05, 2021 83.86 83.86 83.86 36 +0.00(+0.00%)
Mar 04, 2021 83.86 83.86 83.86 83.86 5,299 -9.04(-9.73%)
Mar 03, 2021 92.90 92.90 92.90 2 +0.00(+0.00%)
Mar 02, 2021 92.90 92.90 92.90 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.