Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.920 1.920 1.860 1.860 1,560 -0.05(-2.62%)
Oct 29, 2015 1.910 1.910 1.910 1.910 1,049 -0.02(-1.04%)
Oct 28, 2015 1.904 1.930 1.904 1.930 760 -0.02(-0.92%)
Oct 27, 2015 1.948 1.948 1.948 1.948 1,500 -0.03(-1.62%)
Oct 26, 2015 1.900 1.980 1.900 1.980 7,607 +0.05(+2.59%)
Oct 22, 2015 1.930 1.930 1.930 0 +0.00(+0.00%)
Oct 21, 2015 1.990 1.990 1.930 1.930 1,200 -0.02(-1.23%)
Oct 20, 2015 1.960 1.960 1.954 1.954 3,350 +0.04(+2.30%)
Oct 19, 2015 1.930 1.930 1.910 1.910 1,170 +0.01(+0.53%)
Oct 15, 2015 1.900 1.900 1.900 0 +0.07(+3.60%)
Oct 14, 2015 1.820 1.836 1.820 1.834 3,550 +0.01(+0.77%)
Oct 12, 2015 1.820 1.820 1.820 0 -0.06(-3.19%)
Oct 09, 2015 1.880 1.880 1.880 1.880 3,000 +0.06(+3.30%)
Oct 08, 2015 1.820 1.820 1.820 1.820 300 -0.02(-1.09%)
Oct 06, 2015 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 05, 2015 1.840 1.840 1.840 1.840 100 +0.06(+3.60%)
Oct 02, 2015 1.776 1.776 1.776 1.776 6,564 -0.01(-0.78%)
Sep 28, 2015 1.790 1.790 1.790 0 -0.02(-1.10%)
Sep 25, 2015 1.722 1.810 1.722 1.810 2,583 +0.11(+6.47%)
Sep 23, 2015 1.700 1.700 1.700 0 -0.06(-3.41%)
Sep 16, 2015 1.760 1.760 1.760 0 +0.03(+1.62%)
Sep 15, 2015 1.700 1.732 1.700 1.732 1,615 -0.04(-2.15%)
Sep 14, 2015 1.770 1.770 1.770 1.770 300 -0.02(-1.12%)
Sep 11, 2015 1.790 1.790 1.790 1.790 137 -0.03(-1.65%)
Sep 09, 2015 1.820 1.820 1.820 0 +0.15(+8.98%)
Sep 08, 2015 1.780 1.780 1.670 1.670 3,400 +0.08(+5.03%)
Sep 04, 2015 1.590 1.590 1.590 0 -0.01(-0.63%)
Sep 03, 2015 1.600 1.600 1.600 1.600 1,000 +0.02(+1.01%)
Sep 02, 2015 1.540 1.584 1.540 1.584 1,600 -0.07(-4.00%)
Sep 01, 2015 1.650 1.650 1.600 1.650 15,300 -0.06(-3.51%)
Aug 31, 2015 1.720 1.720 1.700 1.710 27,332 -0.09(-5.00%)
Aug 28, 2015 1.810 1.830 1.740 1.800 43,116 +0.12(+7.14%)
Aug 26, 2015 1.680 1.680 1.680 0 +0.06(+3.83%)
Aug 25, 2015 1.560 1.630 1.560 1.618 11,345 +0.12(+7.87%)
Aug 24, 2015 1.540 1.540 1.460 1.500 14,180 -0.05(-3.23%)
Aug 21, 2015 1.600 1.600 1.550 1.550 75,750 -0.20(-11.43%)
Aug 20, 2015 1.750 1.750 1.720 1.750 7,675 -0.14(-7.41%)
Aug 18, 2015 1.890 1.890 1.890 0 -0.05(-2.58%)
Aug 11, 2015 1.940 1.940 1.940 0 -0.25(-11.42%)
Aug 10, 2015 2.190 2.190 2.190 2.190 1,000 +0.11(+5.29%)
Aug 05, 2015 2.080 2.080 2.080 0 -0.02(-0.95%)
Aug 04, 2015 2.020 2.100 2.020 2.100 9,283 +0.11(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.