Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2015 1.580 1.580 1.580 0 +0.08(+5.33%)
Feb 12, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
Feb 05, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 28, 2015 1.400 1.400 1.400 1.400 3,140 +0.00(+0.00%)
Jan 23, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 21, 2015 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 20, 2015 1.400 1.400 1.400 1.400 7,100 +0.00(+0.29%)
Jan 14, 2015 1.396 1.396 1.396 0 -0.00(-0.29%)
Jan 12, 2015 1.400 1.400 1.400 0 +0.05(+3.70%)
Jan 02, 2015 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 31, 2014 1.350 1.350 1.350 0 +0.10(+8.00%)
Dec 30, 2014 1.300 1.300 1.250 1.250 25,000 +0.00(+0.00%)
Dec 29, 2014 1.250 1.250 1.250 1.250 100 -0.14(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.