Indicators

Bayer Aktienges ADR (OP: BAYRY )

8.015 +0.045 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.00	45.59	44.86	45.15	427,500	+0.15(+0.33%)
Apr 27, 2006	44.50	45.34	44.18	45.00	384,300	+1.30(+2.97%)
Apr 26, 2006	43.02	43.81	42.94	43.70	485,200	+0.18(+0.41%)
Apr 25, 2006	43.70	43.70	43.10	43.52	175,600	-0.24(-0.55%)
Apr 24, 2006	43.60	43.88	43.49	43.76	156,400	+0.69(+1.60%)
Apr 21, 2006	42.55	43.32	42.96	43.07	220,800	+0.59(+1.39%)
Apr 20, 2006	42.15	42.54	42.08	42.48	322,200	+0.68(+1.63%)
Apr 19, 2006	41.53	41.82	41.23	41.80	186,000	+0.66(+1.60%)
Apr 18, 2006	40.96	41.25	40.81	41.14	269,700	+0.27(+0.66%)
Apr 17, 2006	40.60	40.99	40.60	40.87	113,000	+0.25(+0.62%)
Apr 13, 2006	40.25	40.76	40.29	40.62	94,300	+0.37(+0.92%)
Apr 12, 2006	40.33	40.50	40.18	40.25	204,100	-0.26(-0.64%)
Apr 11, 2006	40.65	40.69	40.34	40.51	170,200	-0.49(-1.20%)
Apr 10, 2006	40.68	41.09	40.68	41.00	141,800	+0.49(+1.21%)
Apr 07, 2006	41.08	41.17	40.24	40.51	207,300	-0.83(-2.01%)
Apr 06, 2006	41.01	41.39	40.97	41.34	183,600	-0.05(-0.12%)
Apr 05, 2006	41.28	41.48	41.10	41.39	191,500	+0.46(+1.12%)
Apr 04, 2006	40.82	41.00	40.67	40.93	227,500	+0.44(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.