Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.835 +0.035 (+0.45%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	85.45	88.00	85.45	85.85	834,242	+0.89(+1.05%)
Apr 28, 2011	84.15	85.45	84.15	84.96	1,968,934	+1.61(+1.93%)
Apr 27, 2011	82.01	83.35	81.70	83.35	16,494	-0.22(-0.26%)
Apr 26, 2011	83.20	83.60	82.83	83.57	31,040	+1.17(+1.42%)
Apr 25, 2011	82.40	82.43	82.05	82.40	14,246	+0.05(+0.06%)
Apr 21, 2011	82.50	82.61	82.10	82.35	26,402	+0.65(+0.80%)
Apr 20, 2011	81.25	81.82	81.17	81.70	40,252	+3.82(+4.90%)
Apr 19, 2011	77.65	77.96	77.20	77.88	36,390	+0.19(+0.24%)
Apr 18, 2011	77.55	77.92	76.75	77.69	25,532	-2.54(-3.17%)
Apr 15, 2011	80.00	80.60	79.95	80.23	26,020	-0.40(-0.50%)
Apr 14, 2011	79.87	80.63	79.24	80.63	18,868	+0.35(+0.44%)
Apr 13, 2011	80.55	81.00	80.00	80.28	31,217	+1.18(+1.49%)
Apr 12, 2011	79.40	79.70	78.86	79.10	23,097	-0.70(-0.88%)
Apr 11, 2011	79.85	80.15	79.36	79.80	21,370	+0.86(+1.09%)
Apr 08, 2011	79.10	79.40	78.76	78.94	25,205	+0.58(+0.74%)
Apr 07, 2011	77.95	78.36	77.90	78.36	8,778	-0.19(-0.24%)
Apr 06, 2011	78.35	78.90	78.13	78.55	95,571	+0.97(+1.25%)
Apr 05, 2011	76.93	78.26	76.78	77.58	195,902	-3.16(-3.91%)
Apr 04, 2011	80.51	80.91	80.45	80.74	48,113	+0.99(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.