Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	53.40	53.64	52.93	53.36	93,700	-0.28(-0.52%)
Dec 28, 2006	53.76	53.90	53.56	53.64	74,300	-0.23(-0.43%)
Dec 27, 2006	53.62	53.90	53.56	53.87	114,100	+0.59(+1.11%)
Dec 26, 2006	53.20	53.31	52.96	53.28	55,200	+0.48(+0.91%)
Dec 22, 2006	53.61	53.65	52.72	52.80	71,200	-0.79(-1.47%)
Dec 21, 2006	53.72	53.74	53.25	53.59	113,500	+0.17(+0.32%)
Dec 20, 2006	53.69	54.00	53.42	53.42	116,800	+0.16(+0.30%)
Dec 19, 2006	52.93	53.33	52.87	53.26	92,500	-0.15(-0.28%)
Dec 18, 2006	53.37	53.48	53.24	53.41	145,800	+0.62(+1.17%)
Dec 15, 2006	53.39	53.44	52.69	52.79	127,800	-0.62(-1.16%)
Dec 14, 2006	53.39	53.45	53.08	53.41	59,900	-0.22(-0.41%)
Dec 13, 2006	53.29	53.68	53.24	53.63	94,900	+0.69(+1.30%)
Dec 12, 2006	52.58	53.06	52.58	52.94	126,700	+0.51(+0.97%)
Dec 11, 2006	52.36	52.49	52.28	52.43	190,600	-0.05(-0.10%)
Dec 08, 2006	52.77	52.85	52.43	52.48	532,200	+0.27(+0.52%)
Dec 07, 2006	52.49	52.59	52.21	52.21	76,100	-0.07(-0.13%)
Dec 06, 2006	52.23	52.52	52.07	52.28	141,700	-0.70(-1.32%)
Dec 05, 2006	52.40	53.00	52.23	52.98	229,200	+0.67(+1.28%)
Dec 04, 2006	51.76	52.56	51.75	52.31	137,200	+0.46(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.