Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.800 +0.120 (+1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	57.15	57.19	56.59	57.00	41,745	+2.60(+4.78%)
May 28, 2009	54.80	55.28	53.78	54.40	51,801	-0.18(-0.33%)
May 27, 2009	55.60	56.02	54.30	54.58	33,155	-1.25(-2.24%)
May 26, 2009	54.10	56.15	54.10	55.83	50,253	+0.88(+1.60%)
May 22, 2009	55.15	55.23	54.56	54.95	26,870	-0.31(-0.56%)
May 21, 2009	54.85	55.41	54.52	55.26	32,771	-0.69(-1.23%)
May 20, 2009	54.93	56.60	54.93	55.95	141,713	+3.68(+7.04%)
May 19, 2009	51.65	52.75	51.61	52.27	47,143	+1.17(+2.29%)
May 18, 2009	50.42	51.19	50.29	51.10	25,181	+1.26(+2.53%)
May 15, 2009	50.45	50.51	49.41	49.84	163,551	-1.16(-2.27%)
May 14, 2009	50.45	51.13	50.42	51.00	46,410	+0.90(+1.80%)
May 13, 2009	50.32	50.63	50.00	50.10	36,883	-0.80(-1.57%)
May 12, 2009	51.05	51.88	50.35	50.90	164,922	+0.95(+1.90%)
May 11, 2009	52.00	52.00	49.92	49.95	139,089	-0.30(-0.60%)
May 08, 2009	51.50	51.50	49.48	50.25	37,965	-0.41(-0.81%)
May 07, 2009	51.35	51.45	50.27	50.66	15,816	+0.11(+0.22%)
May 06, 2009	50.71	50.89	50.24	50.55	45,226	-0.13(-0.26%)
May 05, 2009	51.70	51.70	50.50	50.68	22,848	-0.49(-0.96%)
May 04, 2009	50.65	51.32	50.65	51.17	83,126	+1.18(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.