Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.58	25.91	24.80	25.20	192,200	-1.77(-6.56%)
Jul 30, 2002	25.70	26.99	25.69	26.97	86,400	-0.23(-0.85%)
Jul 29, 2002	25.35	27.31	25.25	27.20	252,400	+2.47(+9.99%)
Jul 26, 2002	24.00	25.00	23.60	24.73	66,800	+0.73(+3.04%)
Jul 25, 2002	24.04	24.81	23.46	24.00	446,400	-1.49(-5.85%)
Jul 24, 2002	23.25	25.68	22.55	25.49	761,600	-0.01(-0.04%)
Jul 23, 2002	26.80	26.88	25.00	25.50	116,700	-1.26(-4.71%)
Jul 22, 2002	27.70	28.00	26.47	26.76	300,400	-1.49(-5.27%)
Jul 19, 2002	28.77	29.00	28.18	28.25	61,000	-2.18(-7.16%)
Jul 17, 2002	29.92	30.46	29.50	30.43	56,500	+0.43(+1.43%)
Jul 12, 2002	31.07	31.12	29.72	30.00	430,000	-0.75(-2.44%)
Jul 11, 2002	30.55	31.09	30.31	30.75	54,900	+0.10(+0.33%)
Jul 10, 2002	32.03	32.17	30.65	30.65	19,700	-1.46(-4.55%)
Jul 09, 2002	32.37	32.63	32.04	32.11	15,100	-0.14(-0.43%)
Jul 08, 2002	32.60	32.82	32.25	32.25	15,600	+0.15(+0.47%)
Jul 05, 2002	31.12	32.17	31.12	32.10	22,700	+1.45(+4.73%)
Jul 04, 2002	30.60	30.87	30.04	30.65	26,200	+0.00(+0.00%)
Jul 03, 2002	30.60	30.87	30.04	30.65	100,000	-0.50(-1.61%)
Jul 02, 2002	31.91	32.01	31.00	31.15	30,900	-0.65(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.