Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.770 -0.245 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	69.20	69.64	67.67	67.84	54,562	-1.46(-2.11%)
Jan 28, 2010	70.90	70.90	68.65	69.30	88,415	-2.29(-3.20%)
Jan 27, 2010	71.29	71.75	70.75	71.59	30,195	+0.04(+0.06%)
Jan 26, 2010	71.25	72.19	70.61	71.55	73,023	+0.30(+0.42%)
Jan 25, 2010	71.65	71.81	71.00	71.25	21,233	-0.41(-0.57%)
Jan 22, 2010	71.84	73.05	71.40	71.66	47,015	+0.06(+0.08%)
Jan 21, 2010	75.15	75.15	71.15	71.60	86,765	-3.90(-5.17%)
Jan 20, 2010	77.40	77.45	75.33	75.50	238,356	-3.05(-3.88%)
Jan 19, 2010	77.20	78.66	77.20	78.55	17,664	+1.80(+2.35%)
Jan 15, 2010		76.75	76.75	76.75	0	-2.74(-3.45%)
Jan 14, 2010	78.90	79.70	78.90	79.49	12,774	+0.30(+0.38%)
Jan 13, 2010	78.90	79.19	78.57	79.19	28,514	+1.85(+2.39%)
Jan 12, 2010	76.85	77.45	76.85	77.34	18,283	-0.81(-1.04%)
Jan 11, 2010	78.53	78.63	77.95	78.15	14,026	+0.45(+0.58%)
Jan 08, 2010	76.85	77.75	76.60	77.70	24,295	+0.05(+0.06%)
Jan 07, 2010	77.25	77.88	76.82	77.65	23,267	-1.30(-1.65%)
Jan 06, 2010	78.94	79.43	78.76	78.95	17,293	-0.60(-0.75%)
Jan 05, 2010	79.95	80.35	79.30	79.55	27,164	-1.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.