Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.45	16.74	16.33	16.39	235,924	+0.02(+0.09%)
Apr 28, 2022	16.39	18.07	15.99	16.37	401,029	-0.18(-1.09%)
Apr 27, 2022	16.75	16.75	16.39	16.55	633,354	-0.37(-2.19%)
Apr 26, 2022	17.26	17.33	16.90	16.92	430,438	-0.58(-3.31%)
Apr 25, 2022	17.54	17.54	17.25	17.50	299,215	-0.42(-2.34%)
Apr 22, 2022	18.02	18.07	17.82	17.92	601,564	-0.03(-0.17%)
Apr 21, 2022	18.07	18.19	17.88	17.95	1,874,526	+0.26(+1.47%)
Apr 20, 2022	17.43	17.69	17.33	17.69	276,839	-0.35(-1.94%)
Apr 19, 2022	17.98	18.04	17.91	18.04	303,067	+0.02(+0.14%)
Apr 18, 2022	17.89	18.19	17.77	18.02	237,279	-0.13(-0.74%)
Apr 14, 2022	18.31	18.32	18.14	18.15	261,340	-0.29(-1.57%)
Apr 13, 2022	18.24	18.44	18.20	18.44	362,138	+0.27(+1.49%)
Apr 12, 2022	18.37	18.42	18.11	18.17	791,579	-0.14(-0.76%)
Apr 11, 2022	18.26	18.45	18.23	18.31	395,256	+0.12(+0.66%)
Apr 08, 2022	17.96	18.20	17.94	18.19	731,974	+0.22(+1.22%)
Apr 07, 2022	18.00	18.04	17.84	17.97	653,156	+0.08(+0.45%)
Apr 06, 2022	17.79	17.92	17.70	17.89	806,724	+0.16(+0.90%)
Apr 05, 2022	17.84	17.95	17.67	17.73	678,313	-0.21(-1.17%)
Apr 04, 2022	17.84	17.99	17.82	17.94	680,534	+0.44(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.